Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6924Ticks modelled1222946Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1388.40Gross profit4857.80Gross loss-3469.40
Profit factor1.40Expected payoff2.90
Absolute drawdown175.60Maximal drawdown1004.40 (8.46%)Relative drawdown8.46% (1004.40)
Total trades479Short positions (won %)219 (61.19%)Long positions (won %)260 (41.92%)
Profit trades (% of total)243 (50.73%)Loss trades (% of total)236 (49.27%)
Largestprofit trade40.00loss trade-54.60
Averageprofit trade19.99loss trade-14.70
Maximumconsecutive wins (profit in money)21 (575.00)consecutive losses (loss in money)19 (-522.90)
Maximalconsecutive profit (count of wins)575.00 (21)consecutive loss (count of losses)-522.90 (19)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 07:00sell10.100.663770.000000.00000
22023.05.01 07:00modify10.100.663770.673770.65977
32023.05.01 07:06sell20.100.664070.000000.00000
42023.05.01 07:06modify20.100.664070.674070.66007
52023.05.01 07:18sell30.100.664410.000000.00000
62023.05.01 07:18modify30.100.664410.674410.66041
72023.05.01 08:01sell40.100.663470.000000.00000
82023.05.01 08:01modify40.100.663470.673470.65947
92023.05.01 08:30buy50.100.663760.000000.00000
102023.05.01 08:30modify50.100.663760.653760.66776
112023.05.01 10:50buy60.100.664050.000000.00000
122023.05.01 10:50modify60.100.664050.654050.66805
132023.05.01 12:32sell70.100.664670.000000.00000
142023.05.01 12:32modify70.100.664670.674670.66067
152023.05.01 12:36sell80.100.664990.000000.00000
162023.05.01 12:36modify80.100.664990.674990.66099
172023.05.01 12:41sell90.100.665270.000000.00000
182023.05.01 12:41modify90.100.665270.675270.66127
192023.05.01 12:42sell100.100.665600.000000.00000
202023.05.01 12:42modify100.100.665600.675600.66160
212023.05.01 12:56sell110.100.665880.000000.00000
222023.05.01 12:56modify110.100.665880.675880.66188
232023.05.01 13:28sell120.100.666180.000000.00000
242023.05.01 13:28modify120.100.666180.676180.66218
252023.05.01 13:30sell130.100.666470.000000.00000
262023.05.01 13:30modify130.100.666470.676470.66247
272023.05.01 13:42sell140.100.666770.000000.00000
282023.05.01 13:42modify140.100.666770.676770.66277
292023.05.01 15:06buy150.100.664670.000000.00000
302023.05.01 15:06modify150.100.664670.654670.66867
312023.05.01 15:07buy160.100.664370.000000.00000
322023.05.01 15:07modify160.100.664370.654370.66837
332023.05.01 15:52buy170.100.663470.000000.00000
342023.05.01 15:52modify170.100.663470.653470.66747
352023.05.01 18:35buy180.100.663170.000000.00000
362023.05.01 18:35modify180.100.663170.653170.66717
372023.05.01 19:15buy190.100.662860.000000.00000
382023.05.01 19:15modify190.100.662860.652860.66686
392023.05.01 19:35t/p140.100.662770.676770.6627740.0010040.00
402023.05.01 21:04t/p130.100.662470.676470.6624740.0010080.00
412023.05.01 21:04buy200.100.662210.000000.00000
422023.05.01 21:04modify200.100.662210.652210.66621
432023.05.01 23:00close200.100.662780.652210.666215.7010085.70
442023.05.01 23:00close190.100.662780.652860.66686-0.8010084.90
452023.05.01 23:00close180.100.662780.653170.66717-3.9010081.00
462023.05.01 23:00close170.100.662780.653470.66747-6.9010074.10
472023.05.01 23:00close160.100.662780.654370.66837-15.9010058.20
482023.05.01 23:00close150.100.662780.654670.66867-18.9010039.30
492023.05.01 23:00close120.100.663080.676180.6621831.0010070.30
502023.05.01 23:00close110.100.663080.675880.6618828.0010098.30
512023.05.01 23:00close100.100.663080.675600.6616025.2010123.50
522023.05.01 23:00close90.100.663080.675270.6612721.9010145.40
532023.05.01 23:00close80.100.663080.674990.6609919.1010164.50
542023.05.01 23:00close70.100.663080.674670.6606715.9010180.40
552023.05.01 23:00close60.100.662780.654050.66805-12.7010167.70
562023.05.01 23:00close50.100.662780.653760.66776-9.8010157.90
572023.05.01 23:00close40.100.663080.673470.659473.9010161.80
582023.05.01 23:00close30.100.663080.674410.6604113.3010175.10
592023.05.01 23:00close20.100.663080.674070.660079.9010185.00
602023.05.01 23:00close10.100.663080.673770.659776.9010191.90
612023.05.02 07:00sell210.100.671140.000000.00000
622023.05.02 07:00modify210.100.671140.681140.66714
632023.05.02 07:03sell220.100.671440.000000.00000
642023.05.02 07:03modify220.100.671440.681440.66744
652023.05.02 07:09sell230.100.670820.000000.00000
662023.05.02 07:09modify230.100.670820.680820.66682
672023.05.02 07:20sell240.100.670530.000000.00000
682023.05.02 07:20modify240.100.670530.680530.66653
692023.05.02 07:22sell250.100.670230.000000.00000
702023.05.02 07:22modify250.100.670230.680230.66623
712023.05.02 08:00sell260.100.669940.000000.00000
722023.05.02 08:00modify260.100.669940.679940.66594
732023.05.02 08:01sell270.100.669620.000000.00000
742023.05.02 08:01modify270.100.669620.679620.66562
752023.05.02 08:02sell280.100.669340.000000.00000
762023.05.02 08:02modify280.100.669340.679340.66534
772023.05.02 08:06sell290.100.669030.000000.00000
782023.05.02 08:06modify290.100.669030.679030.66503
792023.05.02 09:22buy300.100.669630.000000.00000
802023.05.02 09:22modify300.100.669630.659630.67363
812023.05.02 09:23buy310.100.669340.000000.00000
822023.05.02 09:23modify310.100.669340.659340.67334
832023.05.02 09:25buy320.100.669040.000000.00000
842023.05.02 09:25modify320.100.669040.659040.67304
852023.05.02 10:00buy330.100.668740.000000.00000
862023.05.02 10:00modify330.100.668740.658740.67274
872023.05.02 11:22buy340.100.669940.000000.00000
882023.05.02 11:22modify340.100.669940.659940.67394
892023.05.02 13:36buy350.100.668440.000000.00000
902023.05.02 13:36modify350.100.668440.658440.67244
912023.05.02 14:09buy360.100.668130.000000.00000
922023.05.02 14:09modify360.100.668130.658130.67213
932023.05.02 14:11buy370.100.667820.000000.00000
942023.05.02 14:11modify370.100.667820.657820.67182
952023.05.02 14:14buy380.100.667540.000000.00000
962023.05.02 14:14modify380.100.667540.657540.67154
972023.05.02 14:49t/p220.100.667440.681440.6674440.0010231.90
982023.05.02 14:51buy390.100.667230.000000.00000
992023.05.02 14:51modify390.100.667230.657230.67123
1002023.05.02 14:51t/p210.100.667140.681140.6671440.0010271.90
1012023.05.02 14:52buy400.100.666940.000000.00000
1022023.05.02 14:52modify400.100.666940.656940.67094
1032023.05.02 14:52t/p230.100.666820.680820.6668240.0010311.90
1042023.05.02 14:53buy410.100.666640.000000.00000
1052023.05.02 14:53modify410.100.666640.656640.67064
1062023.05.02 14:53t/p240.100.666530.680530.6665340.0010351.90
1072023.05.02 14:54buy420.100.666340.000000.00000
1082023.05.02 14:54modify420.100.666340.656340.67034
1092023.05.02 14:55t/p250.100.666230.680230.6662340.0010391.90
1102023.05.02 15:33buy430.100.666040.000000.00000
1112023.05.02 15:33modify430.100.666040.656040.67004
1122023.05.02 20:00sell440.100.666660.000000.00000
1132023.05.02 20:00modify440.100.666660.676660.66266
1142023.05.02 21:04t/p260.100.665940.679940.6659440.0010431.90
1152023.05.02 22:45sell450.100.666370.000000.00000
1162023.05.02 22:45modify450.100.666370.676370.66237
1172023.05.02 23:00close450.100.666580.676370.66237-2.1010429.80
1182023.05.02 23:00close440.100.666580.676660.662660.8010430.60
1192023.05.02 23:00close430.100.666280.656040.670042.4010433.00
1202023.05.02 23:00close420.100.666280.656340.67034-0.6010432.40
1212023.05.02 23:00close410.100.666280.656640.67064-3.6010428.80
1222023.05.02 23:00close400.100.666280.656940.67094-6.6010422.20
1232023.05.02 23:00close390.100.666280.657230.67123-9.5010412.70
1242023.05.02 23:00close380.100.666280.657540.67154-12.6010400.10
1252023.05.02 23:00close370.100.666280.657820.67182-15.4010384.70
1262023.05.02 23:00close360.100.666280.658130.67213-18.5010366.20
1272023.05.02 23:00close350.100.666280.658440.67244-21.6010344.60
1282023.05.02 23:00close340.100.666280.659940.67394-36.6010308.00
1292023.05.02 23:00close330.100.666280.658740.67274-24.6010283.40
1302023.05.02 23:00close320.100.666280.659040.67304-27.6010255.80
1312023.05.02 23:00close310.100.666280.659340.67334-30.6010225.20
1322023.05.02 23:00close300.100.666280.659630.67363-33.5010191.70
1332023.05.02 23:00close290.100.666580.679030.6650324.5010216.20
1342023.05.02 23:00close280.100.666580.679340.6653427.6010243.80
1352023.05.02 23:00close270.100.666580.679620.6656230.4010274.20
1362023.05.03 07:00buy460.100.666840.000000.00000
1372023.05.03 07:00modify460.100.666840.656840.67084
1382023.05.03 07:01sell470.100.666850.000000.00000
1392023.05.03 07:01modify470.100.666850.676850.66285
1402023.05.03 07:06buy480.100.666530.000000.00000
1412023.05.03 07:06modify480.100.666530.656530.67053
1422023.05.03 07:08buy490.100.666240.000000.00000
1432023.05.03 07:08modify490.100.666240.656240.67024
1442023.05.03 07:54buy500.100.665940.000000.00000
1452023.05.03 07:54modify500.100.665940.655940.66994
1462023.05.03 10:30sell510.100.666240.000000.00000
1472023.05.03 10:30modify510.100.666240.676240.66224
1482023.05.03 11:10sell520.100.666560.000000.00000
1492023.05.03 11:10modify520.100.666560.676560.66256
1502023.05.03 11:46sell530.100.667140.000000.00000
1512023.05.03 11:46modify530.100.667140.677140.66314
1522023.05.03 12:15buy540.100.665640.000000.00000
1532023.05.03 12:15modify540.100.665640.655640.66964
1542023.05.03 12:53buy550.100.665320.000000.00000
1552023.05.03 12:53modify550.100.665320.655320.66932
1562023.05.03 14:52sell560.100.667440.000000.00000
1572023.05.03 14:52modify560.100.667440.677440.66344
1582023.05.03 16:23sell570.100.667740.000000.00000
1592023.05.03 16:23modify570.100.667740.677740.66374
1602023.05.03 16:26sell580.100.668050.000000.00000
1612023.05.03 16:26modify580.100.668050.678050.66405
1622023.05.03 17:28sell590.100.668340.000000.00000
1632023.05.03 17:28modify590.100.668340.678340.66434
1642023.05.03 18:00sell600.100.668660.000000.00000
1652023.05.03 18:00modify600.100.668660.678660.66466
1662023.05.03 18:00sell610.100.668940.000000.00000
1672023.05.03 18:00modify610.100.668940.678940.66494
1682023.05.03 18:00sell620.100.669250.000000.00000
1692023.05.03 18:00modify620.100.669250.679250.66525
1702023.05.03 18:00t/p550.100.669320.655320.6693240.0010314.20
1712023.05.03 18:00sell630.100.669560.000000.00000
1722023.05.03 18:00modify630.100.669560.679560.66556
1732023.05.03 18:01t/p540.100.669640.655640.6696440.0010354.20
1742023.05.03 18:02sell640.100.669840.000000.00000
1752023.05.03 18:02modify640.100.669840.679840.66584
1762023.05.03 18:02t/p500.100.669940.655940.6699440.0010394.20
1772023.05.03 18:02sell650.100.670190.000000.00000
1782023.05.03 18:02modify650.100.670190.680190.66619
1792023.05.03 18:02t/p490.100.670240.656240.6702440.0010434.20
1802023.05.03 18:35buy660.100.667440.000000.00000
1812023.05.03 18:35modify660.100.667440.657440.67144
1822023.05.03 18:35buy670.100.667110.000000.00000
1832023.05.03 18:35modify670.100.667110.657110.67111
1842023.05.03 19:07buy680.100.667730.000000.00000
1852023.05.03 19:07modify680.100.667730.657730.67173
1862023.05.03 22:13buy690.100.666210.000000.00000
1872023.05.03 22:13modify690.100.666210.656210.67021
1882023.05.03 22:13t/p650.100.666190.680190.6661940.0010474.20
1892023.05.03 22:14buy700.100.665940.000000.00000
1902023.05.03 22:14modify700.100.665940.655940.66994
1912023.05.03 22:15t/p640.100.665840.679840.6658440.0010514.20
1922023.05.03 22:16buy710.100.665640.000000.00000
1932023.05.03 22:16modify710.100.665640.655640.66964
1942023.05.03 22:17t/p630.100.665560.679560.6655640.0010554.20
1952023.05.03 22:20buy720.100.665320.000000.00000
1962023.05.03 22:20modify720.100.665320.655320.66932
1972023.05.03 22:20t/p620.100.665250.679250.6652540.0010594.20
1982023.05.03 22:40buy730.100.665030.000000.00000
1992023.05.03 22:40modify730.100.665030.655030.66903
2002023.05.03 22:50t/p610.100.664940.678940.6649440.0010634.20
2012023.05.03 23:00close730.100.664680.655030.66903-3.5010630.70
2022023.05.03 23:00close720.100.664680.655320.66932-6.4010624.30
2032023.05.03 23:00close710.100.664680.655640.66964-9.6010614.70
2042023.05.03 23:00close700.100.664680.655940.66994-12.6010602.10
2052023.05.03 23:00close690.100.664680.656210.67021-15.3010586.80
2062023.05.03 23:00close680.100.664680.657730.67173-30.5010556.30
2072023.05.03 23:00close670.100.664680.657110.67111-24.3010532.00
2082023.05.03 23:00close660.100.664680.657440.67144-27.6010504.40
2092023.05.03 23:00close600.100.664980.678660.6646636.8010541.20
2102023.05.03 23:00close590.100.664980.678340.6643433.6010574.80
2112023.05.03 23:00close580.100.664980.678050.6640530.7010605.50
2122023.05.03 23:00close570.100.664980.677740.6637427.6010633.10
2132023.05.03 23:00close560.100.664980.677440.6634424.6010657.70
2142023.05.03 23:00close530.100.664980.677140.6631421.6010679.30
2152023.05.03 23:00close520.100.664980.676560.6625615.8010695.10
2162023.05.03 23:00close510.100.664980.676240.6622412.6010707.70
2172023.05.03 23:00close480.100.664680.656530.67053-18.5010689.20
2182023.05.03 23:00close470.100.664980.676850.6628518.7010707.90
2192023.05.03 23:00close460.100.664680.656840.67084-21.6010686.30
2202023.05.04 07:00buy740.100.667810.000000.00000
2212023.05.04 07:00modify740.100.667810.657810.67181
2222023.05.04 07:05buy750.100.667510.000000.00000
2232023.05.04 07:05modify750.100.667510.657510.67151
2242023.05.04 07:07buy760.100.667200.000000.00000
2252023.05.04 07:07modify760.100.667200.657200.67120
2262023.05.04 07:18buy770.100.666910.000000.00000
2272023.05.04 07:18modify770.100.666910.656910.67091
2282023.05.04 08:22buy780.100.666610.000000.00000
2292023.05.04 08:22modify780.100.666610.656610.67061
2302023.05.04 08:59buy790.100.666310.000000.00000
2312023.05.04 08:59modify790.100.666310.656310.67031
2322023.05.04 10:18sell800.100.667840.000000.00000
2332023.05.04 10:18modify800.100.667840.677840.66384
2342023.05.04 10:22sell810.100.668120.000000.00000
2352023.05.04 10:22modify810.100.668120.678120.66412
2362023.05.04 10:30sell820.100.667500.000000.00000
2372023.05.04 10:30modify820.100.667500.677500.66350
2382023.05.04 10:52sell830.100.667240.000000.00000
2392023.05.04 10:52modify830.100.667240.677240.66324
2402023.05.04 13:48buy840.100.666000.000000.00000
2412023.05.04 13:48modify840.100.666000.656000.67000
2422023.05.04 13:48buy850.100.665710.000000.00000
2432023.05.04 13:48modify850.100.665710.655710.66971
2442023.05.04 16:09sell860.100.668420.000000.00000
2452023.05.04 16:09modify860.100.668420.678420.66442
2462023.05.04 16:11sell870.100.668710.000000.00000
2472023.05.04 16:11modify870.100.668710.678710.66471
2482023.05.04 16:15sell880.100.669020.000000.00000
2492023.05.04 16:15modify880.100.669020.679020.66502
2502023.05.04 16:32sell890.100.669310.000000.00000
2512023.05.04 16:32modify890.100.669310.679310.66531
2522023.05.04 16:47sell900.100.669610.000000.00000
2532023.05.04 16:47modify900.100.669610.679610.66561
2542023.05.04 16:55t/p850.100.669710.655710.6697140.0010726.30
2552023.05.04 16:58sell910.100.669910.000000.00000
2562023.05.04 16:58modify910.100.669910.679910.66591
2572023.05.04 16:58t/p840.100.670000.656000.6700040.0010766.30
2582023.05.04 17:23sell920.100.670250.000000.00000
2592023.05.04 17:23modify920.100.670250.680250.66625
2602023.05.04 17:39t/p790.100.670310.656310.6703140.0010806.30
2612023.05.04 17:54sell930.100.670540.000000.00000
2622023.05.04 17:54modify930.100.670540.680540.66654
2632023.05.04 20:18buy940.100.669310.000000.00000
2642023.05.04 20:18modify940.100.669310.659310.67331
2652023.05.04 20:54buy950.100.669610.000000.00000
2662023.05.04 20:54modify950.100.669610.659610.67361
2672023.05.04 23:00close950.100.669820.659610.673612.1010808.40
2682023.05.04 23:00close940.100.669820.659310.673315.1010813.50
2692023.05.04 23:00close930.100.670120.680540.666544.2010817.70
2702023.05.04 23:00close920.100.670120.680250.666251.3010819.00
2712023.05.04 23:00close910.100.670120.679910.66591-2.1010816.90
2722023.05.04 23:00close900.100.670120.679610.66561-5.1010811.80
2732023.05.04 23:00close890.100.670120.679310.66531-8.1010803.70
2742023.05.04 23:00close880.100.670120.679020.66502-11.0010792.70
2752023.05.04 23:00close870.100.670120.678710.66471-14.1010778.60
2762023.05.04 23:00close860.100.670120.678420.66442-17.0010761.60
2772023.05.04 23:00close830.100.670120.677240.66324-28.8010732.80
2782023.05.04 23:00close820.100.670120.677500.66350-26.2010706.60
2792023.05.04 23:00close810.100.670120.678120.66412-20.0010686.60
2802023.05.04 23:00close800.100.670120.677840.66384-22.8010663.80
2812023.05.04 23:00close780.100.669820.656610.6706132.1010695.90
2822023.05.04 23:00close770.100.669820.656910.6709129.1010725.00
2832023.05.04 23:00close760.100.669820.657200.6712026.2010751.20
2842023.05.04 23:00close750.100.669820.657510.6715123.1010774.30
2852023.05.04 23:00close740.100.669820.657810.6718120.1010794.40
2862023.05.05 07:00sell960.100.674260.000000.00000
2872023.05.05 07:00modify960.100.674260.684260.67026
2882023.05.05 07:02sell970.100.673950.000000.00000
2892023.05.05 07:02modify970.100.673950.683950.66995
2902023.05.05 07:03sell980.100.673660.000000.00000
2912023.05.05 07:03modify980.100.673660.683660.66966
2922023.05.05 07:07sell990.100.673360.000000.00000
2932023.05.05 07:07modify990.100.673360.683360.66936
2942023.05.05 07:39sell1000.100.673050.000000.00000
2952023.05.05 07:39modify1000.100.673050.683050.66905
2962023.05.05 07:58buy1010.100.673360.000000.00000
2972023.05.05 07:58modify1010.100.673360.663360.67736
2982023.05.05 08:03buy1020.100.673060.000000.00000
2992023.05.05 08:03modify1020.100.673060.663060.67706
3002023.05.05 08:11buy1030.100.672750.000000.00000
3012023.05.05 08:11modify1030.100.672750.662750.67675
3022023.05.05 11:54buy1040.100.672460.000000.00000
3032023.05.05 11:54modify1040.100.672460.662460.67646
3042023.05.05 12:30buy1050.100.671830.000000.00000
3052023.05.05 12:30modify1050.100.671830.661830.67583
3062023.05.05 12:30buy1060.100.671230.000000.00000
3072023.05.05 12:30modify1060.100.671230.661230.67523
3082023.05.05 12:30buy1070.100.670950.000000.00000
3092023.05.05 12:30modify1070.100.670950.660950.67495
3102023.05.05 12:30buy1080.100.670670.000000.00000
3112023.05.05 12:30modify1080.100.670670.660670.67467
3122023.05.05 12:30buy1090.100.670300.000000.00000
3132023.05.05 12:30modify1090.100.670300.660300.67430
3142023.05.05 12:30t/p960.100.670260.684260.6702640.0010834.40
3152023.05.05 12:30t/p970.100.669950.683950.6699540.0010874.40
3162023.05.05 12:30t/p980.100.669660.683660.6696640.0010914.40
3172023.05.05 12:30buy1100.100.669460.000000.00000
3182023.05.05 12:30modify1100.100.669460.659460.67346
3192023.05.05 12:30t/p990.100.669360.683360.6693640.0010954.40
3202023.05.05 12:30buy1110.100.669150.000000.00000
3212023.05.05 12:30modify1110.100.669150.659150.67315
3222023.05.05 12:30t/p1000.100.669050.683050.6690540.0010994.40
3232023.05.05 12:30buy1120.100.669880.000000.00000
3242023.05.05 12:30modify1120.100.669880.659880.67388
3252023.05.05 12:30buy1130.100.670080.000000.00000
3262023.05.05 12:30modify1130.100.670080.660080.67408
3272023.05.05 12:31buy1140.100.671570.000000.00000
3282023.05.05 12:31modify1140.100.671570.661570.67557
3292023.05.05 13:32buy1150.100.672160.000000.00000
3302023.05.05 13:32modify1150.100.672160.662160.67616
3312023.05.05 13:45sell1160.100.672480.000000.00000
3322023.05.05 13:45modify1160.100.672480.682480.66848
3332023.05.05 13:48sell1170.100.672770.000000.00000
3342023.05.05 13:48modify1170.100.672770.682770.66877
3352023.05.05 13:51sell1180.100.673060.000000.00000
3362023.05.05 13:51modify1180.100.673060.683060.66906
3372023.05.05 13:55t/p1110.100.673150.659150.6731540.0011034.40
3382023.05.05 14:19sell1190.100.673380.000000.00000
3392023.05.05 14:19modify1190.100.673380.683380.66938
3402023.05.05 14:19t/p1100.100.673460.659460.6734640.0011074.40
3412023.05.05 14:20close1190.100.673850.683380.66938-4.7011069.70
3422023.05.05 14:20close1180.100.673850.683060.66906-7.9011061.80
3432023.05.05 14:20close1170.100.673850.682770.66877-10.8011051.00
3442023.05.05 14:20close1160.100.673850.682480.66848-13.7011037.30
3452023.05.05 14:20close1150.100.673550.662160.6761613.9011051.20
3462023.05.05 14:20close1140.100.673550.661570.6755719.8011071.00
3472023.05.05 14:20close1130.100.673550.660080.6740834.7011105.70
3482023.05.05 14:20close1120.100.673550.659880.6738836.7011142.40
3492023.05.05 14:20close1090.100.673550.660300.6743032.5011174.90
3502023.05.05 14:20close1080.100.673550.660670.6746728.8011203.70
3512023.05.05 14:20close1070.100.673550.660950.6749526.0011229.70
3522023.05.05 14:20close1060.100.673550.661230.6752323.2011252.90
3532023.05.05 14:20close1050.100.673550.661830.6758317.2011270.10
3542023.05.05 14:20close1040.100.673550.662460.6764610.9011281.00
3552023.05.05 14:20close1030.100.673550.662750.676758.0011289.00
3562023.05.05 14:20close1020.100.673550.663060.677064.9011293.90
3572023.05.05 14:20close1010.100.673550.663360.677361.9011295.80
3582023.05.08 07:00sell1200.100.678560.000000.00000
3592023.05.08 07:00modify1200.100.678560.688560.67456
3602023.05.08 07:19sell1210.100.678860.000000.00000
3612023.05.08 07:19modify1210.100.678860.688860.67486
3622023.05.08 07:52sell1220.100.678260.000000.00000
3632023.05.08 07:52modify1220.100.678260.688260.67426
3642023.05.08 08:23sell1230.100.677950.000000.00000
3652023.05.08 08:23modify1230.100.677950.687950.67395
3662023.05.08 10:10sell1240.100.679170.000000.00000
3672023.05.08 10:10modify1240.100.679170.689170.67517
3682023.05.08 11:06sell1250.100.679500.000000.00000
3692023.05.08 11:06modify1250.100.679500.689500.67550
3702023.05.08 13:03sell1260.100.679790.000000.00000
3712023.05.08 13:03modify1260.100.679790.689790.67579
3722023.05.08 13:11sell1270.100.680060.000000.00000
3732023.05.08 13:11modify1270.100.680060.690060.67606
3742023.05.08 14:46buy1280.100.679460.000000.00000
3752023.05.08 14:46modify1280.100.679460.669460.68346
3762023.05.08 15:01buy1290.100.679160.000000.00000
3772023.05.08 15:01modify1290.100.679160.669160.68316
3782023.05.08 17:57buy1300.100.678860.000000.00000
3792023.05.08 17:57modify1300.100.678860.668860.68286
3802023.05.08 18:03buy1310.100.678550.000000.00000
3812023.05.08 18:03modify1310.100.678550.668550.68255
3822023.05.08 18:07buy1320.100.678240.000000.00000
3832023.05.08 18:07modify1320.100.678240.668240.68224
3842023.05.08 18:08buy1330.100.677960.000000.00000
3852023.05.08 18:08modify1330.100.677960.667960.68196
3862023.05.08 23:00close1330.100.678040.667960.681960.8011296.60
3872023.05.08 23:00close1320.100.678040.668240.68224-2.0011294.60
3882023.05.08 23:00close1310.100.678040.668550.68255-5.1011289.50
3892023.05.08 23:00close1300.100.678040.668860.68286-8.2011281.30
3902023.05.08 23:00close1290.100.678040.669160.68316-11.2011270.10
3912023.05.08 23:00close1280.100.678040.669460.68346-14.2011255.90
3922023.05.08 23:00close1270.100.678340.690060.6760617.2011273.10
3932023.05.08 23:00close1260.100.678340.689790.6757914.5011287.60
3942023.05.08 23:00close1250.100.678340.689500.6755011.6011299.20
3952023.05.08 23:00close1240.100.678340.689170.675178.3011307.50
3962023.05.08 23:00close1230.100.678340.687950.67395-3.9011303.60
3972023.05.08 23:00close1220.100.678340.688260.67426-0.8011302.80
3982023.05.08 23:00close1210.100.678340.688860.674865.2011308.00
3992023.05.08 23:00close1200.100.678340.688560.674562.2011310.20
4002023.05.09 07:00buy1340.100.677120.000000.00000
4012023.05.09 07:00modify1340.100.677120.667120.68112
4022023.05.09 07:07buy1350.100.676790.000000.00000
4032023.05.09 07:07modify1350.100.676790.666790.68079
4042023.05.09 07:19buy1360.100.676520.000000.00000
4052023.05.09 07:19modify1360.100.676520.666520.68052
4062023.05.09 07:37buy1370.100.676210.000000.00000
4072023.05.09 07:37modify1370.100.676210.666210.68021
4082023.05.09 08:19buy1380.100.675910.000000.00000
4092023.05.09 08:19modify1380.100.675910.665910.67991
4102023.05.09 11:00sell1390.100.676530.000000.00000
4112023.05.09 11:00modify1390.100.676530.686530.67253
4122023.05.09 11:30sell1400.100.676210.000000.00000
4132023.05.09 11:30modify1400.100.676210.686210.67221
4142023.05.09 12:31buy1410.100.675620.000000.00000
4152023.05.09 12:31modify1410.100.675620.665620.67962
4162023.05.09 13:06buy1420.100.675310.000000.00000
4172023.05.09 13:06modify1420.100.675310.665310.67931
4182023.05.09 13:24buy1430.100.675020.000000.00000
4192023.05.09 13:24modify1430.100.675020.665020.67902
4202023.05.09 14:04sell1440.100.675930.000000.00000
4212023.05.09 14:04modify1440.100.675930.685930.67193
4222023.05.09 16:23sell1450.100.675630.000000.00000
4232023.05.09 16:23modify1450.100.675630.685630.67163
4242023.05.09 17:02sell1460.100.675400.000000.00000
4252023.05.09 17:02modify1460.100.675400.685400.67140
4262023.05.09 23:00close1460.100.676520.685400.67140-11.2011299.00
4272023.05.09 23:00close1450.100.676520.685630.67163-8.9011290.10
4282023.05.09 23:00close1440.100.676520.685930.67193-5.9011284.20
4292023.05.09 23:00close1430.100.676220.665020.6790212.0011296.20
4302023.05.09 23:00close1420.100.676220.665310.679319.1011305.30
4312023.05.09 23:00close1410.100.676220.665620.679626.0011311.30
4322023.05.09 23:00close1400.100.676520.686210.67221-3.1011308.20
4332023.05.09 23:00close1390.100.676520.686530.672530.1011308.30
4342023.05.09 23:00close1380.100.676220.665910.679913.1011311.40
4352023.05.09 23:00close1370.100.676220.666210.680210.1011311.50
4362023.05.09 23:00close1360.100.676220.666520.68052-3.0011308.50
4372023.05.09 23:00close1350.100.676220.666790.68079-5.7011302.80
4382023.05.09 23:00close1340.100.676220.667120.68112-9.0011293.80
4392023.05.10 07:00sell1470.100.676640.000000.00000
4402023.05.10 07:00modify1470.100.676640.686640.67264
4412023.05.10 07:09sell1480.100.676940.000000.00000
4422023.05.10 07:09modify1480.100.676940.686940.67294
4432023.05.10 07:15sell1490.100.677240.000000.00000
4442023.05.10 07:15modify1490.100.677240.687240.67324
4452023.05.10 07:55buy1500.100.676640.000000.00000
4462023.05.10 07:55modify1500.100.676640.666640.68064
4472023.05.10 07:57buy1510.100.676330.000000.00000
4482023.05.10 07:57modify1510.100.676330.666330.68033
4492023.05.10 07:59buy1520.100.676040.000000.00000
4502023.05.10 07:59modify1520.100.676040.666040.68004
4512023.05.10 08:00buy1530.100.675740.000000.00000
4522023.05.10 08:00modify1530.100.675740.665740.67974
4532023.05.10 08:05buy1540.100.675440.000000.00000
4542023.05.10 08:05modify1540.100.675440.665440.67944
4552023.05.10 11:09buy1550.100.675140.000000.00000
4562023.05.10 11:09modify1550.100.675140.665140.67914
4572023.05.10 12:17buy1560.100.674830.000000.00000
4582023.05.10 12:17modify1560.100.674830.664830.67883
4592023.05.10 12:30sell1570.100.675770.000000.00000
4602023.05.10 12:30modify1570.100.675770.685770.67177
4612023.05.10 12:30sell1580.100.676070.000000.00000
4622023.05.10 12:30modify1580.100.676070.686070.67207
4632023.05.10 12:30sell1590.100.676360.000000.00000
4642023.05.10 12:30modify1590.100.676360.686360.67236
4652023.05.10 12:30sell1600.100.677540.000000.00000
4662023.05.10 12:30modify1600.100.677540.687540.67354
4672023.05.10 12:30sell1610.100.677870.000000.00000
4682023.05.10 12:30modify1610.100.677870.687870.67387
4692023.05.10 12:31sell1620.100.678160.000000.00000
4702023.05.10 12:31modify1620.100.678160.688160.67416
4712023.05.10 12:32sell1630.100.678470.000000.00000
4722023.05.10 12:32modify1630.100.678470.688470.67447
4732023.05.10 12:32sell1640.100.678760.000000.00000
4742023.05.10 12:32modify1640.100.678760.688760.67476
4752023.05.10 12:32t/p1560.100.678830.664830.6788340.0011333.80
4762023.05.10 12:40sell1650.100.679050.000000.00000
4772023.05.10 12:40modify1650.100.679050.689050.67505
4782023.05.10 12:41t/p1550.100.679140.665140.6791440.0011373.80
4792023.05.10 12:42sell1660.100.679370.000000.00000
4802023.05.10 12:42modify1660.100.679370.689370.67537
4812023.05.10 12:42t/p1540.100.679440.665440.6794440.0011413.80
4822023.05.10 12:43sell1670.100.679640.000000.00000
4832023.05.10 12:43modify1670.100.679640.689640.67564
4842023.05.10 12:44t/p1530.100.679740.665740.6797440.0011453.80
4852023.05.10 12:45sell1680.100.679950.000000.00000
4862023.05.10 12:45modify1680.100.679950.689950.67595
4872023.05.10 12:45t/p1520.100.680040.666040.6800440.0011493.80
4882023.05.10 12:46sell1690.100.680260.000000.00000
4892023.05.10 12:46modify1690.100.680260.690260.67626
4902023.05.10 12:46t/p1510.100.680330.666330.6803340.0011533.80
4912023.05.10 12:49sell1700.100.680610.000000.00000
4922023.05.10 12:49modify1700.100.680610.690610.67661
4932023.05.10 12:49t/p1500.100.680640.666640.6806440.0011573.80
4942023.05.10 12:49sell1710.100.680870.000000.00000
4952023.05.10 12:49modify1710.100.680870.690870.67687
4962023.05.10 12:51sell1720.100.681150.000000.00000
4972023.05.10 12:51modify1720.100.681150.691150.67715
4982023.05.10 12:55sell1730.100.681440.000000.00000
4992023.05.10 12:55modify1730.100.681440.691440.67744
5002023.05.10 12:55sell1740.100.681750.000000.00000
5012023.05.10 12:55modify1740.100.681750.691750.67775
5022023.05.10 13:41t/p1740.100.677750.691750.6777540.0011613.80
5032023.05.10 13:41close1730.100.677700.691440.6774437.4011651.20
5042023.05.10 13:41close1720.100.677700.691150.6771534.5011685.70
5052023.05.10 13:41close1710.100.677700.690870.6768731.7011717.40
5062023.05.10 13:41close1700.100.677700.690610.6766129.1011746.50
5072023.05.10 13:41close1690.100.677700.690260.6762625.6011772.10
5082023.05.10 13:41close1680.100.677700.689950.6759522.5011794.60
5092023.05.10 13:41close1670.100.677700.689640.6756419.4011814.00
5102023.05.10 13:41close1660.100.677700.689370.6753716.7011830.70
5112023.05.10 13:41close1650.100.677700.689050.6750513.5011844.20
5122023.05.10 13:41close1640.100.677700.688760.6747610.6011854.80
5132023.05.10 13:41close1630.100.677700.688470.674477.7011862.50
5142023.05.10 13:41close1620.100.677700.688160.674164.6011867.10
5152023.05.10 13:41close1610.100.677700.687870.673871.7011868.80
5162023.05.10 13:41close1600.100.677700.687540.67354-1.6011867.20
5172023.05.10 13:41close1590.100.677700.686360.67236-13.4011853.80
5182023.05.10 13:41close1580.100.677700.686070.67207-16.3011837.50
5192023.05.10 13:41close1570.100.677700.685770.67177-19.3011818.20
5202023.05.10 13:41close1490.100.677700.687240.67324-4.6011813.60
5212023.05.10 13:41close1480.100.677700.686940.67294-7.6011806.00
5222023.05.10 13:41close1470.100.677700.686640.67264-10.6011795.40
5232023.05.11 07:00buy1750.100.674650.000000.00000
5242023.05.11 07:00modify1750.100.674650.664650.67865
5252023.05.11 07:02buy1760.100.674310.000000.00000
5262023.05.11 07:02modify1760.100.674310.664310.67831
5272023.05.11 07:07buy1770.100.674010.000000.00000
5282023.05.11 07:07modify1770.100.674010.664010.67801
5292023.05.11 07:09buy1780.100.673740.000000.00000
5302023.05.11 07:09modify1780.100.673740.663740.67774
5312023.05.11 07:18buy1790.100.673450.000000.00000
5322023.05.11 07:18modify1790.100.673450.663450.67745
5332023.05.11 08:02buy1800.100.673150.000000.00000
5342023.05.11 08:02modify1800.100.673150.663150.67715
5352023.05.11 08:03buy1810.100.672840.000000.00000
5362023.05.11 08:03modify1810.100.672840.662840.67684
5372023.05.11 08:04buy1820.100.672540.000000.00000
5382023.05.11 08:04modify1820.100.672540.662540.67654
5392023.05.11 12:16sell1830.100.673750.000000.00000
5402023.05.11 12:16modify1830.100.673750.683750.66975
5412023.05.11 12:16sell1840.100.674050.000000.00000
5422023.05.11 12:16modify1840.100.674050.684050.67005
5432023.05.11 12:30sell1850.100.674460.000000.00000
5442023.05.11 12:30modify1850.100.674460.684460.67046
5452023.05.11 12:30sell1860.100.674650.000000.00000
5462023.05.11 12:30modify1860.100.674650.684650.67065
5472023.05.11 12:30sell1870.100.674950.000000.00000
5482023.05.11 12:30modify1870.100.674950.684950.67095
5492023.05.11 12:30sell1880.100.675250.000000.00000
5502023.05.11 12:30modify1880.100.675250.685250.67125
5512023.05.11 13:05buy1890.100.672240.000000.00000
5522023.05.11 13:05modify1890.100.672240.662240.67624
5532023.05.11 13:07buy1900.100.671950.000000.00000
5542023.05.11 13:07modify1900.100.671950.661950.67595
5552023.05.11 13:07buy1910.100.671650.000000.00000
5562023.05.11 13:07modify1910.100.671650.661650.67565
5572023.05.11 13:44buy1920.100.671350.000000.00000
5582023.05.11 13:44modify1920.100.671350.661350.67535
5592023.05.11 13:44t/p1880.100.671250.685250.6712540.0011835.40
5602023.05.11 13:45buy1930.100.671040.000000.00000
5612023.05.11 13:45modify1930.100.671040.661040.67504
5622023.05.11 13:45t/p1870.100.670950.684950.6709540.0011875.40
5632023.05.11 13:46buy1940.100.670750.000000.00000
5642023.05.11 13:46modify1940.100.670750.660750.67475
5652023.05.11 13:50t/p1860.100.670650.684650.6706540.0011915.40
5662023.05.11 13:50t/p1850.100.670460.684460.6704640.0011955.40
5672023.05.11 13:50buy1950.100.670450.000000.00000
5682023.05.11 13:50modify1950.100.670450.660450.67445
5692023.05.11 14:03buy1960.100.670150.000000.00000
5702023.05.11 14:03modify1960.100.670150.660150.67415
5712023.05.11 14:03t/p1840.100.670050.684050.6700540.0011995.40
5722023.05.11 14:06buy1970.100.669850.000000.00000
5732023.05.11 14:06modify1970.100.669850.659850.67385
5742023.05.11 14:07t/p1830.100.669750.683750.6697540.0012035.40
5752023.05.11 14:20buy1980.100.669530.000000.00000
5762023.05.11 14:20modify1980.100.669530.659530.67353
5772023.05.11 14:23buy1990.100.669250.000000.00000
5782023.05.11 14:23modify1990.100.669250.659250.67325
5792023.05.11 18:43sell2000.100.669850.000000.00000
5802023.05.11 18:43modify2000.100.669850.679850.66585
5812023.05.11 20:54sell2010.100.670150.000000.00000
5822023.05.11 20:54modify2010.100.670150.680150.66615
5832023.05.11 23:00close2010.100.670350.680150.66615-2.0012033.40
5842023.05.11 23:00close2000.100.670350.679850.66585-5.0012028.40
5852023.05.11 23:00close1990.100.670050.659250.673258.0012036.40
5862023.05.11 23:00close1980.100.670050.659530.673535.2012041.60
5872023.05.11 23:00close1970.100.670050.659850.673852.0012043.60
5882023.05.11 23:00close1960.100.670050.660150.67415-1.0012042.60
5892023.05.11 23:00close1950.100.670050.660450.67445-4.0012038.60
5902023.05.11 23:00close1940.100.670050.660750.67475-7.0012031.60
5912023.05.11 23:00close1930.100.670050.661040.67504-9.9012021.70
5922023.05.11 23:00close1920.100.670050.661350.67535-13.0012008.70
5932023.05.11 23:00close1910.100.670050.661650.67565-16.0011992.70
5942023.05.11 23:00close1900.100.670050.661950.67595-19.0011973.70
5952023.05.11 23:00close1890.100.670050.662240.67624-21.9011951.80
5962023.05.11 23:00close1820.100.670050.662540.67654-24.9011926.90
5972023.05.11 23:00close1810.100.670050.662840.67684-27.9011899.00
5982023.05.11 23:00close1800.100.670050.663150.67715-31.0011868.00
5992023.05.11 23:00close1790.100.670050.663450.67745-34.0011834.00
6002023.05.11 23:00close1780.100.670050.663740.67774-36.9011797.10
6012023.05.11 23:00close1770.100.670050.664010.67801-39.6011757.50
6022023.05.11 23:00close1760.100.670050.664310.67831-42.6011714.90
6032023.05.11 23:00close1750.100.670050.664650.67865-46.0011668.90
6042023.05.12 07:00buy2020.100.669730.000000.00000
6052023.05.12 07:00modify2020.100.669730.659730.67373
6062023.05.12 07:00sell2030.100.669500.000000.00000
6072023.05.12 07:00modify2030.100.669500.679500.66550
6082023.05.12 07:05buy2040.100.669430.000000.00000
6092023.05.12 07:05modify2040.100.669430.659430.67343
6102023.05.12 07:15sell2050.100.669740.000000.00000
6112023.05.12 07:15modify2050.100.669740.679740.66574
6122023.05.12 07:19sell2060.100.670050.000000.00000
6132023.05.12 07:19modify2060.100.670050.680050.66605
6142023.05.12 07:22sell2070.100.670330.000000.00000
6152023.05.12 07:22modify2070.100.670330.680330.66633
6162023.05.12 07:55buy2080.100.669130.000000.00000
6172023.05.12 07:55modify2080.100.669130.659130.67313
6182023.05.12 07:59buy2090.100.668820.000000.00000
6192023.05.12 07:59modify2090.100.668820.658820.67282
6202023.05.12 11:27buy2100.100.668510.000000.00000
6212023.05.12 11:27modify2100.100.668510.658510.67251
6222023.05.12 12:04buy2110.100.668210.000000.00000
6232023.05.12 12:04modify2110.100.668210.658210.67221
6242023.05.12 12:22buy2120.100.667930.000000.00000
6252023.05.12 12:22modify2120.100.667930.657930.67193
6262023.05.12 12:22buy2130.100.667630.000000.00000
6272023.05.12 12:22modify2130.100.667630.657630.67163
6282023.05.12 13:06sell2140.100.668840.000000.00000
6292023.05.12 13:06modify2140.100.668840.678840.66484
6302023.05.12 13:37sell2150.100.668550.000000.00000
6312023.05.12 13:37modify2150.100.668550.678550.66455
6322023.05.12 14:15buy2160.100.667320.000000.00000
6332023.05.12 14:15modify2160.100.667320.657320.67132
6342023.05.12 14:18buy2170.100.667030.000000.00000
6352023.05.12 14:18modify2170.100.667030.657030.67103
6362023.05.12 14:24buy2180.100.666730.000000.00000
6372023.05.12 14:24modify2180.100.666730.656730.67073
6382023.05.12 14:27buy2190.100.666430.000000.00000
6392023.05.12 14:27modify2190.100.666430.656430.67043
6402023.05.12 14:30t/p2070.100.666330.680330.6663340.0011708.90
6412023.05.12 14:31buy2200.100.666090.000000.00000
6422023.05.12 14:31modify2200.100.666090.656090.67009
6432023.05.12 14:31t/p2060.100.666050.680050.6660540.0011748.90
6442023.05.12 14:36buy2210.100.665820.000000.00000
6452023.05.12 14:36modify2210.100.665820.655820.66982
6462023.05.12 14:38t/p2050.100.665740.679740.6657440.0011788.90
6472023.05.12 14:47buy2220.100.665520.000000.00000
6482023.05.12 14:47modify2220.100.665520.655520.66952
6492023.05.12 14:47t/p2030.100.665500.679500.6655040.0011828.90
6502023.05.12 14:53buy2230.100.665230.000000.00000
6512023.05.12 14:53modify2230.100.665230.655230.66923
6522023.05.12 15:26buy2240.100.664910.000000.00000
6532023.05.12 15:26modify2240.100.664910.654910.66891
6542023.05.12 15:26t/p2140.100.664840.678840.6648440.0011868.90
6552023.05.12 15:36buy2250.100.664620.000000.00000
6562023.05.12 15:36modify2250.100.664620.654620.66862
6572023.05.12 15:36t/p2150.100.664550.678550.6645540.0011908.90
6582023.05.12 16:48buy2260.100.664330.000000.00000
6592023.05.12 16:48modify2260.100.664330.654330.66833
6602023.05.12 18:16buy2270.100.664020.000000.00000
6612023.05.12 18:16modify2270.100.664020.654020.66802
6622023.05.12 19:57sell2280.100.664630.000000.00000
6632023.05.12 19:57modify2280.100.664630.674630.66063
6642023.05.12 20:26sell2290.100.664330.000000.00000
6652023.05.12 20:26modify2290.100.664330.674330.66033
6662023.05.14 23:00close2290.100.664570.674330.66033-2.4011906.50
6672023.05.14 23:00close2280.100.664570.674630.660630.6011907.10
6682023.05.14 23:00close2270.100.664270.654020.668022.5011909.60
6692023.05.14 23:00close2260.100.664270.654330.66833-0.6011909.00
6702023.05.14 23:00close2250.100.664270.654620.66862-3.5011905.50
6712023.05.14 23:00close2240.100.664270.654910.66891-6.4011899.10
6722023.05.14 23:00close2230.100.664270.655230.66923-9.6011889.50
6732023.05.14 23:00close2220.100.664270.655520.66952-12.5011877.00
6742023.05.14 23:00close2210.100.664270.655820.66982-15.5011861.50
6752023.05.14 23:00close2200.100.664270.656090.67009-18.2011843.30
6762023.05.14 23:00close2190.100.664270.656430.67043-21.6011821.70
6772023.05.14 23:00close2180.100.664270.656730.67073-24.6011797.10
6782023.05.14 23:00close2170.100.664270.657030.67103-27.6011769.50
6792023.05.14 23:00close2160.100.664270.657320.67132-30.5011739.00
6802023.05.14 23:00close2130.100.664270.657630.67163-33.6011705.40
6812023.05.14 23:00close2120.100.664270.657930.67193-36.6011668.80
6822023.05.14 23:00close2110.100.664270.658210.67221-39.4011629.40
6832023.05.14 23:00close2100.100.664270.658510.67251-42.4011587.00
6842023.05.14 23:00close2090.100.664270.658820.67282-45.5011541.50
6852023.05.14 23:00close2080.100.664270.659130.67313-48.6011492.90
6862023.05.14 23:00close2040.100.664270.659430.67343-51.6011441.30
6872023.05.14 23:00close2020.100.664270.659730.67373-54.6011386.70
6882023.05.15 07:00sell2300.100.668780.000000.00000
6892023.05.15 07:00modify2300.100.668780.678780.66478
6902023.05.15 07:09sell2310.100.668480.000000.00000
6912023.05.15 07:09modify2310.100.668480.678480.66448
6922023.05.15 07:17sell2320.100.668170.000000.00000
6932023.05.15 07:17modify2320.100.668170.678170.66417
6942023.05.15 07:31sell2330.100.669080.000000.00000
6952023.05.15 07:31modify2330.100.669080.679080.66508
6962023.05.15 09:11sell2340.100.667870.000000.00000
6972023.05.15 09:11modify2340.100.667870.677870.66387
6982023.05.15 09:15buy2350.100.668180.000000.00000
6992023.05.15 09:15modify2350.100.668180.658180.67218
7002023.05.15 09:56buy2360.100.668440.000000.00000
7012023.05.15 09:56modify2360.100.668440.658440.67244
7022023.05.15 12:19buy2370.100.668760.000000.00000
7032023.05.15 12:19modify2370.100.668760.658760.67276
7042023.05.15 14:10buy2380.100.667870.000000.00000
7052023.05.15 14:10modify2380.100.667870.657870.67187
7062023.05.15 15:20sell2390.100.669380.000000.00000
7072023.05.15 15:20modify2390.100.669380.679380.66538
7082023.05.15 15:49sell2400.100.669680.000000.00000
7092023.05.15 15:49modify2400.100.669680.679680.66568
7102023.05.15 16:19sell2410.100.670010.000000.00000
7112023.05.15 16:19modify2410.100.670010.680010.66601
7122023.05.15 16:46sell2420.100.670280.000000.00000
7132023.05.15 16:46modify2420.100.670280.680280.66628
7142023.05.15 16:50sell2430.100.670620.000000.00000
7152023.05.15 16:50modify2430.100.670620.680620.66662
7162023.05.15 20:30buy2440.100.670280.000000.00000
7172023.05.15 20:30modify2440.100.670280.660280.67428
7182023.05.15 21:00buy2450.100.669890.000000.00000
7192023.05.15 21:00modify2450.100.669890.659890.67389
7202023.05.15 21:04buy2460.100.668940.000000.00000
7212023.05.15 21:04modify2460.100.668940.658940.67294
7222023.05.15 21:06buy2470.100.669640.000000.00000
7232023.05.15 21:06modify2470.100.669640.659640.67364
7242023.05.15 23:00close2470.100.670240.659640.673646.0011392.70
7252023.05.15 23:00close2460.100.670240.658940.6729413.0011405.70
7262023.05.15 23:00close2450.100.670240.659890.673893.5011409.20
7272023.05.15 23:00close2440.100.670240.660280.67428-0.4011408.80
7282023.05.15 23:00close2430.100.670540.680620.666620.8011409.60
7292023.05.15 23:00close2420.100.670540.680280.66628-2.6011407.00
7302023.05.15 23:00close2410.100.670540.680010.66601-5.3011401.70
7312023.05.15 23:00close2400.100.670540.679680.66568-8.6011393.10
7322023.05.15 23:00close2390.100.670540.679380.66538-11.6011381.50
7332023.05.15 23:00close2380.100.670240.657870.6718723.7011405.20
7342023.05.15 23:00close2370.100.670240.658760.6727614.8011420.00
7352023.05.15 23:00close2360.100.670240.658440.6724418.0011438.00
7362023.05.15 23:00close2350.100.670240.658180.6721820.6011458.60
7372023.05.15 23:00close2340.100.670540.677870.66387-26.7011431.90
7382023.05.15 23:00close2330.100.670540.679080.66508-14.6011417.30
7392023.05.15 23:00close2320.100.670540.678170.66417-23.7011393.60
7402023.05.15 23:00close2310.100.670540.678480.66448-20.6011373.00
7412023.05.15 23:00close2300.100.670540.678780.66478-17.6011355.40
7422023.05.16 07:00buy2480.100.667670.000000.00000
7432023.05.16 07:00modify2480.100.667670.657670.67167
7442023.05.16 07:03buy2490.100.667980.000000.00000
7452023.05.16 07:03modify2490.100.667980.657980.67198
7462023.05.16 07:09buy2500.100.668310.000000.00000
7472023.05.16 07:09modify2500.100.668310.658310.67231
7482023.05.16 07:14buy2510.100.668580.000000.00000
7492023.05.16 07:14modify2510.100.668580.658580.67258
7502023.05.16 07:39sell2520.100.668580.000000.00000
7512023.05.16 07:39modify2520.100.668580.678580.66458
7522023.05.16 07:51sell2530.100.668880.000000.00000
7532023.05.16 07:51modify2530.100.668880.678880.66488
7542023.05.16 07:52sell2540.100.669190.000000.00000
7552023.05.16 07:52modify2540.100.669190.679190.66519
7562023.05.16 09:07sell2550.100.669490.000000.00000
7572023.05.16 09:07modify2550.100.669490.679490.66549
7582023.05.16 10:47sell2560.100.668270.000000.00000
7592023.05.16 10:47modify2560.100.668270.678270.66427
7602023.05.16 11:52buy2570.100.667370.000000.00000
7612023.05.16 11:52modify2570.100.667370.657370.67137
7622023.05.16 12:37buy2580.100.667070.000000.00000
7632023.05.16 12:37modify2580.100.667070.657070.67107
7642023.05.16 14:11buy2590.100.666760.000000.00000
7652023.05.16 14:11modify2590.100.666760.656760.67076
7662023.05.16 14:15buy2600.100.666470.000000.00000
7672023.05.16 14:15modify2600.100.666470.656470.67047
7682023.05.16 15:06buy2610.100.666170.000000.00000
7692023.05.16 15:06modify2610.100.666170.656170.67017
7702023.05.16 15:13buy2620.100.665870.000000.00000
7712023.05.16 15:13modify2620.100.665870.655870.66987
7722023.05.16 15:38buy2630.100.665570.000000.00000
7732023.05.16 15:38modify2630.100.665570.655570.66957
7742023.05.16 15:38t/p2550.100.665490.679490.6654940.0011395.40
7752023.05.16 19:15sell2640.100.665880.000000.00000
7762023.05.16 19:15modify2640.100.665880.675880.66188
7772023.05.16 21:04buy2650.100.665270.000000.00000
7782023.05.16 21:04modify2650.100.665270.655270.66927
7792023.05.16 23:00close2650.100.665530.655270.669272.6011398.00
7802023.05.16 23:00close2640.100.665830.675880.661880.5011398.50
7812023.05.16 23:00close2630.100.665530.655570.66957-0.4011398.10
7822023.05.16 23:00close2620.100.665530.655870.66987-3.4011394.70
7832023.05.16 23:00close2610.100.665530.656170.67017-6.4011388.30
7842023.05.16 23:00close2600.100.665530.656470.67047-9.4011378.90
7852023.05.16 23:00close2590.100.665530.656760.67076-12.3011366.60
7862023.05.16 23:00close2580.100.665530.657070.67107-15.4011351.20
7872023.05.16 23:00close2570.100.665530.657370.67137-18.4011332.80
7882023.05.16 23:00close2560.100.665830.678270.6642724.4011357.20
7892023.05.16 23:00close2540.100.665830.679190.6651933.6011390.80
7902023.05.16 23:00close2530.100.665830.678880.6648830.5011421.30
7912023.05.16 23:00close2520.100.665830.678580.6645827.5011448.80
7922023.05.16 23:00close2510.100.665530.658580.67258-30.5011418.30
7932023.05.16 23:00close2500.100.665530.658310.67231-27.8011390.50
7942023.05.16 23:00close2490.100.665530.657980.67198-24.5011366.00
7952023.05.16 23:00close2480.100.665530.657670.67167-21.4011344.60
7962023.05.17 07:00buy2660.100.664360.000000.00000
7972023.05.17 07:00modify2660.100.664360.654360.66836
7982023.05.17 07:07buy2670.100.664660.000000.00000
7992023.05.17 07:07modify2670.100.664660.654660.66866
8002023.05.17 07:09buy2680.100.665010.000000.00000
8012023.05.17 07:09modify2680.100.665010.655010.66901
8022023.05.17 07:10buy2690.100.665270.000000.00000
8032023.05.17 07:10modify2690.100.665270.655270.66927
8042023.05.17 07:52buy2700.100.664060.000000.00000
8052023.05.17 07:52modify2700.100.664060.654060.66806
8062023.05.17 07:55buy2710.100.663760.000000.00000
8072023.05.17 07:55modify2710.100.663760.653760.66776
8082023.05.17 07:57buy2720.100.663460.000000.00000
8092023.05.17 07:57modify2720.100.663460.653460.66746
8102023.05.17 07:58buy2730.100.663160.000000.00000
8112023.05.17 07:58modify2730.100.663160.653160.66716
8122023.05.17 09:33sell2740.100.664660.000000.00000
8132023.05.17 09:33modify2740.100.664660.674660.66066
8142023.05.17 09:54sell2750.100.664980.000000.00000
8152023.05.17 09:54modify2750.100.664980.674980.66098
8162023.05.17 10:17sell2760.100.665280.000000.00000
8172023.05.17 10:17modify2760.100.665280.675280.66128
8182023.05.17 11:25sell2770.100.665560.000000.00000
8192023.05.17 11:25modify2770.100.665560.675560.66156
8202023.05.17 11:31sell2780.100.665890.000000.00000
8212023.05.17 11:31modify2780.100.665890.675890.66189
8222023.05.17 11:32sell2790.100.666180.000000.00000
8232023.05.17 11:32modify2790.100.666180.676180.66218
8242023.05.17 13:05sell2800.100.666460.000000.00000
8252023.05.17 13:05modify2800.100.666460.676460.66246
8262023.05.17 13:12sell2810.100.666760.000000.00000
8272023.05.17 13:12modify2810.100.666760.676760.66276
8282023.05.17 14:17buy2820.100.665560.000000.00000
8292023.05.17 14:17modify2820.100.665560.655560.66956
8302023.05.17 17:33sell2830.100.667070.000000.00000
8312023.05.17 17:33modify2830.100.667070.677070.66307
8322023.05.17 17:33t/p2730.100.667160.653160.6671640.0011384.60
8332023.05.17 19:36buy2840.100.666150.000000.00000
8342023.05.17 19:36modify2840.100.666150.656150.67015
8352023.05.17 21:11buy2850.100.666480.000000.00000
8362023.05.17 21:11modify2850.100.666480.656480.67048
8372023.05.17 23:00close2850.100.665900.656480.67048-5.8011378.80
8382023.05.17 23:00close2840.100.665900.656150.67015-2.5011376.30
8392023.05.17 23:00close2830.100.666200.677070.663078.7011385.00
8402023.05.17 23:00close2820.100.665900.655560.669563.4011388.40
8412023.05.17 23:00close2810.100.666200.676760.662765.6011394.00
8422023.05.17 23:00close2800.100.666200.676460.662462.6011396.60
8432023.05.17 23:00close2790.100.666200.676180.66218-0.2011396.40
8442023.05.17 23:00close2780.100.666200.675890.66189-3.1011393.30
8452023.05.17 23:00close2770.100.666200.675560.66156-6.4011386.90
8462023.05.17 23:00close2760.100.666200.675280.66128-9.2011377.70
8472023.05.17 23:00close2750.100.666200.674980.66098-12.2011365.50
8482023.05.17 23:00close2740.100.666200.674660.66066-15.4011350.10
8492023.05.17 23:00close2720.100.665900.653460.6674624.4011374.50
8502023.05.17 23:00close2710.100.665900.653760.6677621.4011395.90
8512023.05.17 23:00close2700.100.665900.654060.6680618.4011414.30
8522023.05.17 23:00close2690.100.665900.655270.669276.3011420.60
8532023.05.17 23:00close2680.100.665900.655010.669018.9011429.50
8542023.05.17 23:00close2670.100.665900.654660.6686612.4011441.90
8552023.05.17 23:00close2660.100.665900.654360.6683615.4011457.30
8562023.05.18 07:00buy2860.100.664040.000000.00000
8572023.05.18 07:00modify2860.100.664040.654040.66804
8582023.05.18 07:12buy2870.100.664350.000000.00000
8592023.05.18 07:12modify2870.100.664350.654350.66835
8602023.05.18 07:40buy2880.100.664640.000000.00000
8612023.05.18 07:40modify2880.100.664640.654640.66864
8622023.05.18 07:50buy2890.100.664940.000000.00000
8632023.05.18 07:50modify2890.100.664940.654940.66894
8642023.05.18 07:56buy2900.100.663740.000000.00000
8652023.05.18 07:56modify2900.100.663740.653740.66774
8662023.05.18 08:28buy2910.100.663440.000000.00000
8672023.05.18 08:28modify2910.100.663440.653440.66744
8682023.05.18 10:15sell2920.100.664030.000000.00000
8692023.05.18 10:15modify2920.100.664030.674030.66003
8702023.05.18 10:50sell2930.100.664340.000000.00000
8712023.05.18 10:50modify2930.100.664340.674340.66034
8722023.05.18 12:30sell2940.100.663740.000000.00000
8732023.05.18 12:30modify2940.100.663740.673740.65974
8742023.05.18 12:49buy2950.100.663130.000000.00000
8752023.05.18 12:49modify2950.100.663130.653130.66713
8762023.05.18 12:50buy2960.100.662840.000000.00000
8772023.05.18 12:50modify2960.100.662840.652840.66684
8782023.05.18 12:52buy2970.100.662540.000000.00000
8792023.05.18 12:52modify2970.100.662540.652540.66654
8802023.05.18 13:13buy2980.100.662230.000000.00000
8812023.05.18 13:13modify2980.100.662230.652230.66623
8822023.05.18 13:30buy2990.100.661900.000000.00000
8832023.05.18 13:30modify2990.100.661900.651900.66590
8842023.05.18 13:32buy3000.100.661640.000000.00000
8852023.05.18 13:32modify3000.100.661640.651640.66564
8862023.05.18 13:51buy3010.100.661340.000000.00000
8872023.05.18 13:51modify3010.100.661340.651340.66534
8882023.05.18 13:52buy3020.100.661030.000000.00000
8892023.05.18 13:52modify3020.100.661030.651030.66503
8902023.05.18 18:26sell3030.100.661340.000000.00000
8912023.05.18 18:26modify3030.100.661340.671340.65734
8922023.05.18 19:12sell3040.100.661660.000000.00000
8932023.05.18 19:12modify3040.100.661660.671660.65766
8942023.05.18 19:34sell3050.100.661940.000000.00000
8952023.05.18 19:34modify3050.100.661940.671940.65794
8962023.05.18 19:45sell3060.100.662270.000000.00000
8972023.05.18 19:45modify3060.100.662270.672270.65827
8982023.05.18 22:08sell3070.100.662560.000000.00000
8992023.05.18 22:08modify3070.100.662560.672560.65856
9002023.05.18 22:40sell3080.100.662880.000000.00000
9012023.05.18 22:40modify3080.100.662880.672880.65888
9022023.05.18 23:00close3080.100.663100.672880.65888-2.2011455.10
9032023.05.18 23:00close3070.100.663100.672560.65856-5.4011449.70
9042023.05.18 23:00close3060.100.663100.672270.65827-8.3011441.40
9052023.05.18 23:00close3050.100.663100.671940.65794-11.6011429.80
9062023.05.18 23:00close3040.100.663100.671660.65766-14.4011415.40
9072023.05.18 23:00close3030.100.663100.671340.65734-17.6011397.80
9082023.05.18 23:00close3020.100.662800.651030.6650317.7011415.50
9092023.05.18 23:00close3010.100.662800.651340.6653414.6011430.10
9102023.05.18 23:00close3000.100.662800.651640.6656411.6011441.70
9112023.05.18 23:00close2990.100.662800.651900.665909.0011450.70
9122023.05.18 23:00close2980.100.662800.652230.666235.7011456.40
9132023.05.18 23:00close2970.100.662800.652540.666542.6011459.00
9142023.05.18 23:00close2960.100.662800.652840.66684-0.4011458.60
9152023.05.18 23:00close2950.100.662800.653130.66713-3.3011455.30
9162023.05.18 23:00close2940.100.663100.673740.659746.4011461.70
9172023.05.18 23:00close2930.100.663100.674340.6603412.4011474.10
9182023.05.18 23:00close2920.100.663100.674030.660039.3011483.40
9192023.05.18 23:00close2910.100.662800.653440.66744-6.4011477.00
9202023.05.18 23:00close2900.100.662800.653740.66774-9.4011467.60
9212023.05.18 23:00close2890.100.662800.654940.66894-21.4011446.20
9222023.05.18 23:00close2880.100.662800.654640.66864-18.4011427.80
9232023.05.18 23:00close2870.100.662800.654350.66835-15.5011412.30
9242023.05.18 23:00close2860.100.662800.654040.66804-12.4011399.90
9252023.05.19 07:00sell3090.100.664490.000000.00000
9262023.05.19 07:00modify3090.100.664490.674490.66049
9272023.05.19 07:03sell3100.100.664800.000000.00000
9282023.05.19 07:03modify3100.100.664800.674800.66080
9292023.05.19 07:06sell3110.100.665090.000000.00000
9302023.05.19 07:06modify3110.100.665090.675090.66109
9312023.05.19 08:32sell3120.100.665410.000000.00000
9322023.05.19 08:32modify3120.100.665410.675410.66141
9332023.05.19 09:36sell3130.100.665700.000000.00000
9342023.05.19 09:36modify3130.100.665700.675700.66170
9352023.05.19 09:37sell3140.100.665990.000000.00000
9362023.05.19 09:37modify3140.100.665990.675990.66199
9372023.05.19 09:37sell3150.100.666290.000000.00000
9382023.05.19 09:37modify3150.100.666290.676290.66229
9392023.05.19 11:12buy3160.100.665090.000000.00000
9402023.05.19 11:12modify3160.100.665090.655090.66909
9412023.05.19 12:33sell3170.100.666590.000000.00000
9422023.05.19 12:33modify3170.100.666590.676590.66259
9432023.05.19 12:36sell3180.100.666890.000000.00000
9442023.05.19 12:36modify3180.100.666890.676890.66289
9452023.05.19 13:49buy3190.100.665680.000000.00000
9462023.05.19 13:49modify3190.100.665680.655680.66968
9472023.05.19 14:10buy3200.100.665390.000000.00000
9482023.05.19 14:10modify3200.100.665390.655390.66939
9492023.05.19 15:17sell3210.100.667210.000000.00000
9502023.05.19 15:17modify3210.100.667210.677210.66321
9512023.05.19 16:19buy3220.100.665990.000000.00000
9522023.05.19 16:19modify3220.100.665990.655990.66999
9532023.05.19 19:35buy3230.100.664790.000000.00000
9542023.05.19 19:35modify3230.100.664790.654790.66879
9552023.05.21 21:20buy3240.100.664490.000000.00000
9562023.05.21 21:20modify3240.100.664490.654490.66849
9572023.05.21 23:00close3240.100.664850.654490.668493.6011403.50
9582023.05.21 23:00close3230.100.664850.654790.668790.6011404.10
9592023.05.21 23:00close3220.100.664850.655990.66999-11.4011392.70
9602023.05.21 23:00close3210.100.665150.677210.6632120.6011413.30
9612023.05.21 23:00close3200.100.664850.655390.66939-5.4011407.90
9622023.05.21 23:00close3190.100.664850.655680.66968-8.3011399.60
9632023.05.21 23:00close3180.100.665150.676890.6628917.4011417.00
9642023.05.21 23:00close3170.100.665150.676590.6625914.4011431.40
9652023.05.21 23:00close3160.100.664850.655090.66909-2.4011429.00
9662023.05.21 23:00close3150.100.665150.676290.6622911.4011440.40
9672023.05.21 23:00close3140.100.665150.675990.661998.4011448.80
9682023.05.21 23:00close3130.100.665150.675700.661705.5011454.30
9692023.05.21 23:00close3120.100.665150.675410.661412.6011456.90
9702023.05.21 23:00close3110.100.665150.675090.66109-0.6011456.30
9712023.05.21 23:00close3100.100.665150.674800.66080-3.5011452.80
9722023.05.21 23:00close3090.100.665150.674490.66049-6.6011446.20
9732023.05.22 07:00buy3250.100.663670.000000.00000
9742023.05.22 07:00modify3250.100.663670.653670.66767
9752023.05.22 07:06buy3260.100.663990.000000.00000
9762023.05.22 07:06modify3260.100.663990.653990.66799
9772023.05.22 07:18buy3270.100.663370.000000.00000
9782023.05.22 07:18modify3270.100.663370.653370.66737
9792023.05.22 08:12buy3280.100.663070.000000.00000
9802023.05.22 08:12modify3280.100.663070.653070.66707
9812023.05.22 08:58buy3290.100.664280.000000.00000
9822023.05.22 08:58modify3290.100.664280.654280.66828
9832023.05.22 09:08sell3300.100.664270.000000.00000
9842023.05.22 09:08modify3300.100.664270.674270.66027
9852023.05.22 09:12sell3310.100.664570.000000.00000
9862023.05.22 09:12modify3310.100.664570.674570.66057
9872023.05.22 10:07sell3320.100.664870.000000.00000
9882023.05.22 10:07modify3320.100.664870.674870.66087
9892023.05.22 11:00sell3330.100.663960.000000.00000
9902023.05.22 11:00modify3330.100.663960.673960.65996
9912023.05.22 17:51sell3340.100.665180.000000.00000
9922023.05.22 17:51modify3340.100.665180.675180.66118
9932023.05.22 18:45sell3350.100.665470.000000.00000
9942023.05.22 18:45modify3350.100.665470.675470.66147
9952023.05.22 21:00buy3360.100.665080.000000.00000
9962023.05.22 21:00modify3360.100.665080.655080.66908
9972023.05.22 21:05buy3370.100.664840.000000.00000
9982023.05.22 21:05modify3370.100.664840.654840.66884
9992023.05.22 23:00close3370.100.664860.654840.668840.2011446.40
10002023.05.22 23:00close3360.100.664860.655080.66908-2.2011444.20
10012023.05.22 23:00close3350.100.665160.675470.661473.1011447.30
10022023.05.22 23:00close3340.100.665160.675180.661180.2011447.50
10032023.05.22 23:00close3330.100.665160.673960.65996-12.0011435.50
10042023.05.22 23:00close3320.100.665160.674870.66087-2.9011432.60
10052023.05.22 23:00close3310.100.665160.674570.66057-5.9011426.70
10062023.05.22 23:00close3300.100.665160.674270.66027-8.9011417.80
10072023.05.22 23:00close3290.100.664860.654280.668285.8011423.60
10082023.05.22 23:00close3280.100.664860.653070.6670717.9011441.50
10092023.05.22 23:00close3270.100.664860.653370.6673714.9011456.40
10102023.05.22 23:00close3260.100.664860.653990.667998.7011465.10
10112023.05.22 23:00close3250.100.664860.653670.6676711.9011477.00
10122023.05.23 07:00buy3380.100.665010.000000.00000
10132023.05.23 07:00modify3380.100.665010.655010.66901
10142023.05.23 07:00buy3390.100.664700.000000.00000
10152023.05.23 07:00modify3390.100.664700.654700.66870
10162023.05.23 07:01buy3400.100.664400.000000.00000
10172023.05.23 07:01modify3400.100.664400.654400.66840
10182023.05.23 07:09buy3410.100.664090.000000.00000
10192023.05.23 07:09modify3410.100.664090.654090.66809
10202023.05.23 07:11buy3420.100.663800.000000.00000
10212023.05.23 07:11modify3420.100.663800.653800.66780
10222023.05.23 07:16buy3430.100.663510.000000.00000
10232023.05.23 07:16modify3430.100.663510.653510.66751
10242023.05.23 07:28buy3440.100.663200.000000.00000
10252023.05.23 07:28modify3440.100.663200.653200.66720
10262023.05.23 07:42buy3450.100.662900.000000.00000
10272023.05.23 07:42modify3450.100.662900.652900.66690
10282023.05.23 08:04buy3460.100.662610.000000.00000
10292023.05.23 08:04modify3460.100.662610.652610.66661
10302023.05.23 09:38buy3470.100.662310.000000.00000
10312023.05.23 09:38modify3470.100.662310.652310.66631
10322023.05.23 10:00buy3480.100.662010.000000.00000
10332023.05.23 10:00modify3480.100.662010.652010.66601
10342023.05.23 10:07buy3490.100.661710.000000.00000
10352023.05.23 10:07modify3490.100.661710.651710.66571
10362023.05.23 12:32buy3500.100.661400.000000.00000
10372023.05.23 12:32modify3500.100.661400.651400.66540
10382023.05.23 13:28sell3510.100.662310.000000.00000
10392023.05.23 13:28modify3510.100.662310.672310.65831
10402023.05.23 14:02sell3520.100.662620.000000.00000
10412023.05.23 14:02modify3520.100.662620.672620.65862
10422023.05.23 14:10sell3530.100.662910.000000.00000
10432023.05.23 14:10modify3530.100.662910.672910.65891
10442023.05.23 14:40sell3540.100.662010.000000.00000
10452023.05.23 14:40modify3540.100.662010.672010.65801
10462023.05.23 18:23buy3550.100.661110.000000.00000
10472023.05.23 18:23modify3550.100.661110.651110.66511
10482023.05.23 22:01sell3560.100.661110.000000.00000
10492023.05.23 22:01modify3560.100.661110.671110.65711
10502023.05.23 23:00close3560.100.661500.671110.65711-3.9011473.10
10512023.05.23 23:00close3550.100.661200.651110.665110.9011474.00
10522023.05.23 23:00close3540.100.661500.672010.658015.1011479.10
10532023.05.23 23:00close3530.100.661500.672910.6589114.1011493.20
10542023.05.23 23:00close3520.100.661500.672620.6586211.2011504.40
10552023.05.23 23:00close3510.100.661500.672310.658318.1011512.50
10562023.05.23 23:00close3500.100.661200.651400.66540-2.0011510.50
10572023.05.23 23:00close3490.100.661200.651710.66571-5.1011505.40
10582023.05.23 23:00close3480.100.661200.652010.66601-8.1011497.30
10592023.05.23 23:00close3470.100.661200.652310.66631-11.1011486.20
10602023.05.23 23:00close3460.100.661200.652610.66661-14.1011472.10
10612023.05.23 23:00close3450.100.661200.652900.66690-17.0011455.10
10622023.05.23 23:00close3440.100.661200.653200.66720-20.0011435.10
10632023.05.23 23:00close3430.100.661200.653510.66751-23.1011412.00
10642023.05.23 23:00close3420.100.661200.653800.66780-26.0011386.00
10652023.05.23 23:00close3410.100.661200.654090.66809-28.9011357.10
10662023.05.23 23:00close3400.100.661200.654400.66840-32.0011325.10
10672023.05.23 23:00close3390.100.661200.654700.66870-35.0011290.10
10682023.05.23 23:00close3380.100.661200.655010.66901-38.1011252.00
10692023.05.24 07:00buy3570.100.658540.000000.00000
10702023.05.24 07:00modify3570.100.658540.648540.66254
10712023.05.24 07:00buy3580.100.658240.000000.00000
10722023.05.24 07:00modify3580.100.658240.648240.66224
10732023.05.24 07:17buy3590.100.657940.000000.00000
10742023.05.24 07:17modify3590.100.657940.647940.66194
10752023.05.24 07:19buy3600.100.657640.000000.00000
10762023.05.24 07:19modify3600.100.657640.647640.66164
10772023.05.24 07:30buy3610.100.657340.000000.00000
10782023.05.24 07:30modify3610.100.657340.647340.66134
10792023.05.24 07:32buy3620.100.657040.000000.00000
10802023.05.24 07:32modify3620.100.657040.647040.66104
10812023.05.24 10:20buy3630.100.656680.000000.00000
10822023.05.24 10:20modify3630.100.656680.646680.66068
10832023.05.24 10:46buy3640.100.656430.000000.00000
10842023.05.24 10:46modify3640.100.656430.646430.66043
10852023.05.24 11:59sell3650.100.657650.000000.00000
10862023.05.24 11:59modify3650.100.657650.667650.65365
10872023.05.24 12:21sell3660.100.657940.000000.00000
10882023.05.24 12:21modify3660.100.657940.667940.65394
10892023.05.24 12:22sell3670.100.658240.000000.00000
10902023.05.24 12:22modify3670.100.658240.668240.65424
10912023.05.24 12:31sell3680.100.657340.000000.00000
10922023.05.24 12:31modify3680.100.657340.667340.65334
10932023.05.24 13:42buy3690.100.656110.000000.00000
10942023.05.24 13:42modify3690.100.656110.646110.66011
10952023.05.24 13:43buy3700.100.655830.000000.00000
10962023.05.24 13:43modify3700.100.655830.645830.65983
10972023.05.24 13:53buy3710.100.655530.000000.00000
10982023.05.24 13:53modify3710.100.655530.645530.65953
10992023.05.24 13:57buy3720.100.655230.000000.00000
11002023.05.24 13:57modify3720.100.655230.645230.65923
11012023.05.24 14:01buy3730.100.654910.000000.00000
11022023.05.24 14:01modify3730.100.654910.644910.65891
11032023.05.24 14:12buy3740.100.654640.000000.00000
11042023.05.24 14:12modify3740.100.654640.644640.65864
11052023.05.24 14:22buy3750.100.654300.000000.00000
11062023.05.24 14:22modify3750.100.654300.644300.65830
11072023.05.24 14:22t/p3670.100.654240.668240.6542440.0011292.00
11082023.05.24 14:48buy3760.100.654040.000000.00000
11092023.05.24 14:48modify3760.100.654040.644040.65804
11102023.05.24 14:49t/p3660.100.653940.667940.6539440.0011332.00
11112023.05.24 14:51buy3770.100.653720.000000.00000
11122023.05.24 14:51modify3770.100.653720.643720.65772
11132023.05.24 14:51t/p3650.100.653650.667650.6536540.0011372.00
11142023.05.24 14:54buy3780.100.653440.000000.00000
11152023.05.24 14:54modify3780.100.653440.643440.65744
11162023.05.24 16:21t/p3680.100.653340.667340.6533440.0011412.00
11172023.05.24 18:15sell3790.100.654350.000000.00000
11182023.05.24 18:15modify3790.100.654350.664350.65035
11192023.05.24 18:54sell3800.100.654020.000000.00000
11202023.05.24 18:54modify3800.100.654020.664020.65002
11212023.05.24 21:04sell3810.100.654660.000000.00000
11222023.05.24 21:04modify3810.100.654660.664660.65066
11232023.05.24 23:00close3810.100.654670.664660.65066-0.1011411.90
11242023.05.24 23:00close3800.100.654670.664020.65002-6.5011405.40
11252023.05.24 23:00close3790.100.654670.664350.65035-3.2011402.20
11262023.05.24 23:00close3780.100.654370.643440.657449.3011411.50
11272023.05.24 23:00close3770.100.654370.643720.657726.5011418.00
11282023.05.24 23:00close3760.100.654370.644040.658043.3011421.30
11292023.05.24 23:00close3750.100.654370.644300.658300.7011422.00
11302023.05.24 23:00close3740.100.654370.644640.65864-2.7011419.30
11312023.05.24 23:00close3730.100.654370.644910.65891-5.4011413.90
11322023.05.24 23:00close3720.100.654370.645230.65923-8.6011405.30
11332023.05.24 23:00close3710.100.654370.645530.65953-11.6011393.70
11342023.05.24 23:00close3700.100.654370.645830.65983-14.6011379.10
11352023.05.24 23:00close3690.100.654370.646110.66011-17.4011361.70
11362023.05.24 23:00close3640.100.654370.646430.66043-20.6011341.10
11372023.05.24 23:00close3630.100.654370.646680.66068-23.1011318.00
11382023.05.24 23:00close3620.100.654370.647040.66104-26.7011291.30
11392023.05.24 23:00close3610.100.654370.647340.66134-29.7011261.60
11402023.05.24 23:00close3600.100.654370.647640.66164-32.7011228.90
11412023.05.24 23:00close3590.100.654370.647940.66194-35.7011193.20
11422023.05.24 23:00close3580.100.654370.648240.66224-38.7011154.50
11432023.05.24 23:00close3570.100.654370.648540.66254-41.7011112.80
11442023.05.25 07:00sell3820.100.653420.000000.00000
11452023.05.25 07:00modify3820.100.653420.663420.64942
11462023.05.25 07:02sell3830.100.653120.000000.00000
11472023.05.25 07:02modify3830.100.653120.663120.64912
11482023.05.25 07:14sell3840.100.652820.000000.00000
11492023.05.25 07:14modify3840.100.652820.662820.64882
11502023.05.25 07:36buy3850.100.653090.000000.00000
11512023.05.25 07:36modify3850.100.653090.643090.65709
11522023.05.25 09:11buy3860.100.652820.000000.00000
11532023.05.25 09:11modify3860.100.652820.642820.65682
11542023.05.25 11:04buy3870.100.652520.000000.00000
11552023.05.25 11:04modify3870.100.652520.642520.65652
11562023.05.25 12:35buy3880.100.652220.000000.00000
11572023.05.25 12:35modify3880.100.652220.642220.65622
11582023.05.25 12:50buy3890.100.651920.000000.00000
11592023.05.25 12:50modify3890.100.651920.641920.65592
11602023.05.25 13:31buy3900.100.651610.000000.00000
11612023.05.25 13:31modify3900.100.651610.641610.65561
11622023.05.25 13:32buy3910.100.651320.000000.00000
11632023.05.25 13:32modify3910.100.651320.641320.65532
11642023.05.25 13:42buy3920.100.651020.000000.00000
11652023.05.25 13:42modify3920.100.651020.641020.65502
11662023.05.25 13:58buy3930.100.650710.000000.00000
11672023.05.25 13:58modify3930.100.650710.640710.65471
11682023.05.25 14:31buy3940.100.650370.000000.00000
11692023.05.25 14:31modify3940.100.650370.640370.65437
11702023.05.25 16:59buy3950.100.650120.000000.00000
11712023.05.25 16:59modify3950.100.650120.640120.65412
11722023.05.25 17:30sell3960.100.651020.000000.00000
11732023.05.25 17:30modify3960.100.651020.661020.64702
11742023.05.25 18:00sell3970.100.651320.000000.00000
11752023.05.25 18:00modify3970.100.651320.661320.64732
11762023.05.25 18:00sell3980.100.651640.000000.00000
11772023.05.25 18:00modify3980.100.651640.661640.64764
11782023.05.25 18:35sell3990.100.650720.000000.00000
11792023.05.25 18:35modify3990.100.650720.660720.64672
11802023.05.25 21:11sell4000.100.650550.000000.00000
11812023.05.25 21:11modify4000.100.650550.660550.64655
11822023.05.25 23:00close4000.100.650710.660550.64655-1.6011111.20
11832023.05.25 23:00close3990.100.650710.660720.646720.1011111.30
11842023.05.25 23:00close3980.100.650710.661640.647649.3011120.60
11852023.05.25 23:00close3970.100.650710.661320.647326.1011126.70
11862023.05.25 23:00close3960.100.650710.661020.647023.1011129.80
11872023.05.25 23:00close3950.100.650410.640120.654122.9011132.70
11882023.05.25 23:00close3940.100.650410.640370.654370.4011133.10
11892023.05.25 23:00close3930.100.650410.640710.65471-3.0011130.10
11902023.05.25 23:00close3920.100.650410.641020.65502-6.1011124.00
11912023.05.25 23:00close3910.100.650410.641320.65532-9.1011114.90
11922023.05.25 23:00close3900.100.650410.641610.65561-12.0011102.90
11932023.05.25 23:00close3890.100.650410.641920.65592-15.1011087.80
11942023.05.25 23:00close3880.100.650410.642220.65622-18.1011069.70
11952023.05.25 23:00close3870.100.650410.642520.65652-21.1011048.60
11962023.05.25 23:00close3860.100.650410.642820.65682-24.1011024.50
11972023.05.25 23:00close3850.100.650410.643090.65709-26.8010997.70
11982023.05.25 23:00close3840.100.650710.662820.6488221.1011018.80
11992023.05.25 23:00close3830.100.650710.663120.6491224.1011042.90
12002023.05.25 23:00close3820.100.650710.663420.6494227.1011070.00
12012023.05.26 07:00sell4010.100.652290.000000.00000
12022023.05.26 07:00modify4010.100.652290.662290.64829
12032023.05.26 07:00sell4020.100.651990.000000.00000
12042023.05.26 07:00modify4020.100.651990.661990.64799
12052023.05.26 07:39sell4030.100.651680.000000.00000
12062023.05.26 07:39modify4030.100.651680.661680.64768
12072023.05.26 08:46sell4040.100.652590.000000.00000
12082023.05.26 08:46modify4040.100.652590.662590.64859
12092023.05.26 10:23sell4050.100.652900.000000.00000
12102023.05.26 10:23modify4050.100.652900.662900.64890
12112023.05.26 10:31sell4060.100.653200.000000.00000
12122023.05.26 10:31modify4060.100.653200.663200.64920
12132023.05.26 10:46sell4070.100.653490.000000.00000
12142023.05.26 10:46modify4070.100.653490.663490.64949
12152023.05.26 11:02sell4080.100.653810.000000.00000
12162023.05.26 11:02modify4080.100.653810.663810.64981
12172023.05.26 11:25sell4090.100.654090.000000.00000
12182023.05.26 11:25modify4090.100.654090.664090.65009
12192023.05.26 12:35buy4100.100.652880.000000.00000
12202023.05.26 12:35modify4100.100.652880.642880.65688
12212023.05.26 12:38buy4110.100.652590.000000.00000
12222023.05.26 12:38modify4110.100.652590.642590.65659
12232023.05.26 12:39buy4120.100.652290.000000.00000
12242023.05.26 12:39modify4120.100.652290.642290.65629
12252023.05.26 13:00buy4130.100.653200.000000.00000
12262023.05.26 13:00modify4130.100.653200.643200.65720
12272023.05.26 13:23buy4140.100.651990.000000.00000
12282023.05.26 13:23modify4140.100.651990.641990.65599
12292023.05.26 13:50buy4150.100.651690.000000.00000
12302023.05.26 13:50modify4150.100.651690.641690.65569
12312023.05.26 13:59buy4160.100.651310.000000.00000
12322023.05.26 13:59modify4160.100.651310.641310.65531
12332023.05.26 14:44buy4170.100.651070.000000.00000
12342023.05.26 14:44modify4170.100.651070.641070.65507
12352023.05.26 14:50buy4180.100.650770.000000.00000
12362023.05.26 14:50modify4180.100.650770.640770.65477
12372023.05.26 14:51buy4190.100.650490.000000.00000
12382023.05.26 14:51modify4190.100.650490.640490.65449
12392023.05.26 14:52buy4200.100.650180.000000.00000
12402023.05.26 14:52modify4200.100.650180.640180.65418
12412023.05.26 15:23t/p4090.100.650090.664090.6500940.0011110.00
12422023.05.26 18:00sell4210.100.651450.000000.00000
12432023.05.26 18:00modify4210.100.651450.661450.64745
12442023.05.28 23:00close4210.100.652620.661450.64745-11.7011098.30
12452023.05.28 23:00close4200.100.652320.640180.6541821.4011119.70
12462023.05.28 23:00close4190.100.652320.640490.6544918.3011138.00
12472023.05.28 23:00close4180.100.652320.640770.6547715.5011153.50
12482023.05.28 23:00close4170.100.652320.641070.6550712.5011166.00
12492023.05.28 23:00close4160.100.652320.641310.6553110.1011176.10
12502023.05.28 23:00close4150.100.652320.641690.655696.3011182.40
12512023.05.28 23:00close4140.100.652320.641990.655993.3011185.70
12522023.05.28 23:00close4130.100.652320.643200.65720-8.8011176.90
12532023.05.28 23:00close4120.100.652320.642290.656290.3011177.20
12542023.05.28 23:00close4110.100.652320.642590.65659-2.7011174.50
12552023.05.28 23:00close4100.100.652320.642880.65688-5.6011168.90
12562023.05.28 23:00close4080.100.652620.663810.6498111.9011180.80
12572023.05.28 23:00close4070.100.652620.663490.649498.7011189.50
12582023.05.28 23:00close4060.100.652620.663200.649205.8011195.30
12592023.05.28 23:00close4050.100.652620.662900.648902.8011198.10
12602023.05.28 23:00close4040.100.652620.662590.64859-0.3011197.80
12612023.05.28 23:00close4030.100.652620.661680.64768-9.4011188.40
12622023.05.28 23:00close4020.100.652620.661990.64799-6.3011182.10
12632023.05.28 23:00close4010.100.652620.662290.64829-3.3011178.80
12642023.05.29 07:00sell4220.100.654670.000000.00000
12652023.05.29 07:00modify4220.100.654670.664670.65067
12662023.05.29 07:01sell4230.100.654370.000000.00000
12672023.05.29 07:01modify4230.100.654370.664370.65037
12682023.05.29 07:06sell4240.100.654060.000000.00000
12692023.05.29 07:06modify4240.100.654060.664060.65006
12702023.05.29 07:10sell4250.100.653760.000000.00000
12712023.05.29 07:10modify4250.100.653760.663760.64976
12722023.05.29 07:29buy4260.100.654030.000000.00000
12732023.05.29 07:29modify4260.100.654030.644030.65803
12742023.05.29 07:31buy4270.100.653770.000000.00000
12752023.05.29 07:31modify4270.100.653770.643770.65777
12762023.05.29 07:55buy4280.100.653460.000000.00000
12772023.05.29 07:55modify4280.100.653460.643460.65746
12782023.05.29 08:06buy4290.100.653170.000000.00000
12792023.05.29 08:06modify4290.100.653170.643170.65717
12802023.05.29 09:45buy4300.100.654370.000000.00000
12812023.05.29 09:45modify4300.100.654370.644370.65837
12822023.05.29 23:00close4300.100.653870.644370.65837-5.0011173.80
12832023.05.29 23:00close4290.100.653870.643170.657177.0011180.80
12842023.05.29 23:00close4280.100.653870.643460.657464.1011184.90
12852023.05.29 23:00close4270.100.653870.643770.657771.0011185.90
12862023.05.29 23:00close4260.100.653870.644030.65803-1.6011184.30
12872023.05.29 23:00close4250.100.654170.663760.64976-4.1011180.20
12882023.05.29 23:00close4240.100.654170.664060.65006-1.1011179.10
12892023.05.29 23:00close4230.100.654170.664370.650372.0011181.10
12902023.05.29 23:00close4220.100.654170.664670.650675.0011186.10
12912023.05.30 07:00sell4310.100.652370.000000.00000
12922023.05.30 07:00modify4310.100.652370.662370.64837
12932023.05.30 07:06sell4320.100.652670.000000.00000
12942023.05.30 07:06modify4320.100.652670.662670.64867
12952023.05.30 07:17sell4330.100.652970.000000.00000
12962023.05.30 07:17modify4330.100.652970.662970.64897
12972023.05.30 07:26sell4340.100.652070.000000.00000
12982023.05.30 07:26modify4340.100.652070.662070.64807
12992023.05.30 08:00sell4350.100.653270.000000.00000
13002023.05.30 08:00modify4350.100.653270.663270.64927
13012023.05.30 08:18sell4360.100.653570.000000.00000
13022023.05.30 08:18modify4360.100.653570.663570.64957
13032023.05.30 08:37sell4370.100.653870.000000.00000
13042023.05.30 08:37modify4370.100.653870.663870.64987
13052023.05.30 08:58sell4380.100.654190.000000.00000
13062023.05.30 08:58modify4380.100.654190.664190.65019
13072023.05.30 09:23sell4390.100.654470.000000.00000
13082023.05.30 09:23modify4390.100.654470.664470.65047
13092023.05.30 09:25sell4400.100.654770.000000.00000
13102023.05.30 09:25modify4400.100.654770.664770.65077
13112023.05.30 11:59sell4410.100.655080.000000.00000
13122023.05.30 11:59modify4410.100.655080.665080.65108
13132023.05.30 12:08sell4420.100.655400.000000.00000
13142023.05.30 12:08modify4420.100.655400.665400.65140
13152023.05.30 12:45buy4430.100.654160.000000.00000
13162023.05.30 12:45modify4430.100.654160.644160.65816
13172023.05.30 12:48buy4440.100.653850.000000.00000
13182023.05.30 12:48modify4440.100.653850.643850.65785
13192023.05.30 13:01buy4450.100.653560.000000.00000
13202023.05.30 13:01modify4450.100.653560.643560.65756
13212023.05.30 13:30buy4460.100.653260.000000.00000
13222023.05.30 13:30modify4460.100.653260.643260.65726
13232023.05.30 13:36buy4470.100.652950.000000.00000
13242023.05.30 13:36modify4470.100.652950.642950.65695
13252023.05.30 13:42buy4480.100.652660.000000.00000
13262023.05.30 13:42modify4480.100.652660.642660.65666
13272023.05.30 13:53buy4490.100.652370.000000.00000
13282023.05.30 13:53modify4490.100.652370.642370.65637
13292023.05.30 14:00buy4500.100.652060.000000.00000
13302023.05.30 14:00modify4500.100.652060.642060.65606
13312023.05.30 14:01buy4510.100.651770.000000.00000
13322023.05.30 14:01modify4510.100.651770.641770.65577
13332023.05.30 15:24buy4520.100.651470.000000.00000
13342023.05.30 15:24modify4520.100.651470.641470.65547
13352023.05.30 15:25t/p4420.100.651400.665400.6514040.0011226.10
13362023.05.30 15:54buy4530.100.651160.000000.00000
13372023.05.30 15:54modify4530.100.651160.641160.65516
13382023.05.30 16:45t/p4410.100.651080.665080.6510840.0011266.10
13392023.05.30 17:07buy4540.100.650870.000000.00000
13402023.05.30 17:07modify4540.100.650870.640870.65487
13412023.05.30 17:31t/p4400.100.650770.664770.6507740.0011306.10
13422023.05.30 19:12sell4550.100.651470.000000.00000
13432023.05.30 19:12modify4550.100.651470.661470.64747
13442023.05.30 19:49sell4560.100.651770.000000.00000
13452023.05.30 19:49modify4560.100.651770.661770.64777
13462023.05.30 21:05sell4570.100.651170.000000.00000
13472023.05.30 21:05modify4570.100.651170.661170.64717
13482023.05.30 23:00close4570.100.651750.661170.64717-5.8011300.30
13492023.05.30 23:00close4560.100.651750.661770.647770.2011300.50
13502023.05.30 23:00close4550.100.651750.661470.64747-2.8011297.70
13512023.05.30 23:00close4540.100.651450.640870.654875.8011303.50
13522023.05.30 23:00close4530.100.651450.641160.655162.9011306.40
13532023.05.30 23:00close4520.100.651450.641470.65547-0.2011306.20
13542023.05.30 23:00close4510.100.651450.641770.65577-3.2011303.00
13552023.05.30 23:00close4500.100.651450.642060.65606-6.1011296.90
13562023.05.30 23:00close4490.100.651450.642370.65637-9.2011287.70
13572023.05.30 23:00close4480.100.651450.642660.65666-12.1011275.60
13582023.05.30 23:00close4470.100.651450.642950.65695-15.0011260.60
13592023.05.30 23:00close4460.100.651450.643260.65726-18.1011242.50
13602023.05.30 23:00close4450.100.651450.643560.65756-21.1011221.40
13612023.05.30 23:00close4440.100.651450.643850.65785-24.0011197.40
13622023.05.30 23:00close4430.100.651450.644160.65816-27.1011170.30
13632023.05.30 23:00close4390.100.651750.664470.6504727.2011197.50
13642023.05.30 23:00close4380.100.651750.664190.6501924.4011221.90
13652023.05.30 23:00close4370.100.651750.663870.6498721.2011243.10
13662023.05.30 23:00close4360.100.651750.663570.6495718.2011261.30
13672023.05.30 23:00close4350.100.651750.663270.6492715.2011276.50
13682023.05.30 23:00close4340.100.651750.662070.648073.2011279.70
13692023.05.30 23:00close4330.100.651750.662970.6489712.2011291.90
13702023.05.30 23:00close4320.100.651750.662670.648679.2011301.10
13712023.05.30 23:00close4310.100.651750.662370.648376.2011307.30
13722023.05.31 07:00buy4580.100.648920.000000.00000
13732023.05.31 07:00modify4580.100.648920.638920.65292
13742023.05.31 07:00buy4590.100.648620.000000.00000
13752023.05.31 07:00modify4590.100.648620.638620.65262
13762023.05.31 07:12buy4600.100.648320.000000.00000
13772023.05.31 07:12modify4600.100.648320.638320.65232
13782023.05.31 07:21buy4610.100.648000.000000.00000
13792023.05.31 07:21modify4610.100.648000.638000.65200
13802023.05.31 11:46sell4620.100.648020.000000.00000
13812023.05.31 11:46modify4620.100.648020.658020.64402
13822023.05.31 12:54buy4630.100.647710.000000.00000
13832023.05.31 12:54modify4630.100.647710.637710.65171
13842023.05.31 13:02buy4640.100.647420.000000.00000
13852023.05.31 13:02modify4640.100.647420.637420.65142
13862023.05.31 13:03buy4650.100.647110.000000.00000
13872023.05.31 13:03modify4650.100.647110.637110.65111
13882023.05.31 13:42sell4660.100.648410.000000.00000
13892023.05.31 13:42modify4660.100.648410.658410.64441
13902023.05.31 13:42sell4670.100.648640.000000.00000
13912023.05.31 13:42modify4670.100.648640.658640.64464
13922023.05.31 13:42sell4680.100.648920.000000.00000
13932023.05.31 13:42modify4680.100.648920.658920.64492
13942023.05.31 13:46sell4690.100.649220.000000.00000
13952023.05.31 13:46modify4690.100.649220.659220.64522
13962023.05.31 14:00sell4700.100.647780.000000.00000
13972023.05.31 14:00modify4700.100.647780.657780.64378
13982023.05.31 14:14buy4710.100.646820.000000.00000
13992023.05.31 14:14modify4710.100.646820.636820.65082
14002023.05.31 16:09buy4720.100.646520.000000.00000
14012023.05.31 16:09modify4720.100.646520.636520.65052
14022023.05.31 16:14buy4730.100.646220.000000.00000
14032023.05.31 16:14modify4730.100.646220.636220.65022
14042023.05.31 17:31sell4740.100.647470.000000.00000
14052023.05.31 17:31modify4740.100.647470.657470.64347
14062023.05.31 17:43sell4750.100.649560.000000.00000
14072023.05.31 17:43modify4750.100.649560.659560.64556
14082023.05.31 19:14sell4760.100.649820.000000.00000
14092023.05.31 19:14modify4760.100.649820.659820.64582
14102023.05.31 19:38sell4770.100.650130.000000.00000
14112023.05.31 19:38modify4770.100.650130.660130.64613
14122023.05.31 19:42t/p4730.100.650220.636220.6502240.0011347.30
14132023.05.31 19:56sell4780.100.650420.000000.00000
14142023.05.31 19:56modify4780.100.650420.660420.64642
14152023.05.31 22:41t/p4720.100.650520.636520.6505240.0011387.30
14162023.05.31 22:47sell4790.100.650720.000000.00000
14172023.05.31 22:47modify4790.100.650720.660720.64672
14182023.05.31 22:50t/p4710.100.650820.636820.6508240.0011427.30
14192023.05.31 23:00close4790.100.650960.660720.64672-2.4011424.90
14202023.05.31 23:00close4780.100.650960.660420.64642-5.4011419.50
14212023.05.31 23:00close4770.100.650960.660130.64613-8.3011411.20
14222023.05.31 23:00close4760.100.650960.659820.64582-11.4011399.80
14232023.05.31 23:00close4750.100.650960.659560.64556-14.0011385.80
14242023.05.31 23:00close4740.100.650960.657470.64347-34.9011350.90
14252023.05.31 23:00close4700.100.650960.657780.64378-31.8011319.10
14262023.05.31 23:00close4690.100.650960.659220.64522-17.4011301.70
14272023.05.31 23:00close4680.100.650960.658920.64492-20.4011281.30
14282023.05.31 23:00close4670.100.650960.658640.64464-23.2011258.10
14292023.05.31 23:00close4660.100.650960.658410.64441-25.5011232.60
14302023.05.31 23:00close4650.100.650660.637110.6511135.5011268.10
14312023.05.31 23:00close4640.100.650660.637420.6514232.4011300.50
14322023.05.31 23:00close4630.100.650660.637710.6517129.5011330.00
14332023.05.31 23:00close4620.100.650960.658020.64402-29.4011300.60
14342023.05.31 23:00close4610.100.650660.638000.6520026.6011327.20
14352023.05.31 23:00close4600.100.650660.638320.6523223.4011350.60
14362023.05.31 23:00close4590.100.650660.638620.6526220.4011371.00
14372023.05.31 23:00close4580.100.650660.638920.6529217.4011388.40