Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6924 | Ticks modelled | 1222946 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1388.40 | Gross profit | 4857.80 | Gross loss | -3469.40 |
Profit factor | 1.40 | Expected payoff | 2.90 | ||
Absolute drawdown | 175.60 | Maximal drawdown | 1004.40 (8.46%) | Relative drawdown | 8.46% (1004.40) |
Total trades | 479 | Short positions (won %) | 219 (61.19%) | Long positions (won %) | 260 (41.92%) |
Profit trades (% of total) | 243 (50.73%) | Loss trades (% of total) | 236 (49.27%) | ||
Largest | profit trade | 40.00 | loss trade | -54.60 | |
Average | profit trade | 19.99 | loss trade | -14.70 | |
Maximum | consecutive wins (profit in money) | 21 (575.00) | consecutive losses (loss in money) | 19 (-522.90) | |
Maximal | consecutive profit (count of wins) | 575.00 (21) | consecutive loss (count of losses) | -522.90 (19) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 07:00 | sell | 1 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 07:00 | modify | 1 | 0.10 | 0.66377 | 0.67377 | 0.65977 | ||
3 | 2023.05.01 07:06 | sell | 2 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 07:06 | modify | 2 | 0.10 | 0.66407 | 0.67407 | 0.66007 | ||
5 | 2023.05.01 07:18 | sell | 3 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 07:18 | modify | 3 | 0.10 | 0.66441 | 0.67441 | 0.66041 | ||
7 | 2023.05.01 08:01 | sell | 4 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 08:01 | modify | 4 | 0.10 | 0.66347 | 0.67347 | 0.65947 | ||
9 | 2023.05.01 08:30 | buy | 5 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 08:30 | modify | 5 | 0.10 | 0.66376 | 0.65376 | 0.66776 | ||
11 | 2023.05.01 10:50 | buy | 6 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 10:50 | modify | 6 | 0.10 | 0.66405 | 0.65405 | 0.66805 | ||
13 | 2023.05.01 12:32 | sell | 7 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 12:32 | modify | 7 | 0.10 | 0.66467 | 0.67467 | 0.66067 | ||
15 | 2023.05.01 12:36 | sell | 8 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 12:36 | modify | 8 | 0.10 | 0.66499 | 0.67499 | 0.66099 | ||
17 | 2023.05.01 12:41 | sell | 9 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 12:41 | modify | 9 | 0.10 | 0.66527 | 0.67527 | 0.66127 | ||
19 | 2023.05.01 12:42 | sell | 10 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 12:42 | modify | 10 | 0.10 | 0.66560 | 0.67560 | 0.66160 | ||
21 | 2023.05.01 12:56 | sell | 11 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 12:56 | modify | 11 | 0.10 | 0.66588 | 0.67588 | 0.66188 | ||
23 | 2023.05.01 13:28 | sell | 12 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 13:28 | modify | 12 | 0.10 | 0.66618 | 0.67618 | 0.66218 | ||
25 | 2023.05.01 13:30 | sell | 13 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 13:30 | modify | 13 | 0.10 | 0.66647 | 0.67647 | 0.66247 | ||
27 | 2023.05.01 13:42 | sell | 14 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 13:42 | modify | 14 | 0.10 | 0.66677 | 0.67677 | 0.66277 | ||
29 | 2023.05.01 15:06 | buy | 15 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 15:06 | modify | 15 | 0.10 | 0.66467 | 0.65467 | 0.66867 | ||
31 | 2023.05.01 15:07 | buy | 16 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 15:07 | modify | 16 | 0.10 | 0.66437 | 0.65437 | 0.66837 | ||
33 | 2023.05.01 15:52 | buy | 17 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 15:52 | modify | 17 | 0.10 | 0.66347 | 0.65347 | 0.66747 | ||
35 | 2023.05.01 18:35 | buy | 18 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 18:35 | modify | 18 | 0.10 | 0.66317 | 0.65317 | 0.66717 | ||
37 | 2023.05.01 19:15 | buy | 19 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 19:15 | modify | 19 | 0.10 | 0.66286 | 0.65286 | 0.66686 | ||
39 | 2023.05.01 19:35 | t/p | 14 | 0.10 | 0.66277 | 0.67677 | 0.66277 | 40.00 | 10040.00 |
40 | 2023.05.01 21:04 | t/p | 13 | 0.10 | 0.66247 | 0.67647 | 0.66247 | 40.00 | 10080.00 |
41 | 2023.05.01 21:04 | buy | 20 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 21:04 | modify | 20 | 0.10 | 0.66221 | 0.65221 | 0.66621 | ||
43 | 2023.05.01 23:00 | close | 20 | 0.10 | 0.66278 | 0.65221 | 0.66621 | 5.70 | 10085.70 |
44 | 2023.05.01 23:00 | close | 19 | 0.10 | 0.66278 | 0.65286 | 0.66686 | -0.80 | 10084.90 |
45 | 2023.05.01 23:00 | close | 18 | 0.10 | 0.66278 | 0.65317 | 0.66717 | -3.90 | 10081.00 |
46 | 2023.05.01 23:00 | close | 17 | 0.10 | 0.66278 | 0.65347 | 0.66747 | -6.90 | 10074.10 |
47 | 2023.05.01 23:00 | close | 16 | 0.10 | 0.66278 | 0.65437 | 0.66837 | -15.90 | 10058.20 |
48 | 2023.05.01 23:00 | close | 15 | 0.10 | 0.66278 | 0.65467 | 0.66867 | -18.90 | 10039.30 |
49 | 2023.05.01 23:00 | close | 12 | 0.10 | 0.66308 | 0.67618 | 0.66218 | 31.00 | 10070.30 |
50 | 2023.05.01 23:00 | close | 11 | 0.10 | 0.66308 | 0.67588 | 0.66188 | 28.00 | 10098.30 |
51 | 2023.05.01 23:00 | close | 10 | 0.10 | 0.66308 | 0.67560 | 0.66160 | 25.20 | 10123.50 |
52 | 2023.05.01 23:00 | close | 9 | 0.10 | 0.66308 | 0.67527 | 0.66127 | 21.90 | 10145.40 |
53 | 2023.05.01 23:00 | close | 8 | 0.10 | 0.66308 | 0.67499 | 0.66099 | 19.10 | 10164.50 |
54 | 2023.05.01 23:00 | close | 7 | 0.10 | 0.66308 | 0.67467 | 0.66067 | 15.90 | 10180.40 |
55 | 2023.05.01 23:00 | close | 6 | 0.10 | 0.66278 | 0.65405 | 0.66805 | -12.70 | 10167.70 |
56 | 2023.05.01 23:00 | close | 5 | 0.10 | 0.66278 | 0.65376 | 0.66776 | -9.80 | 10157.90 |
57 | 2023.05.01 23:00 | close | 4 | 0.10 | 0.66308 | 0.67347 | 0.65947 | 3.90 | 10161.80 |
58 | 2023.05.01 23:00 | close | 3 | 0.10 | 0.66308 | 0.67441 | 0.66041 | 13.30 | 10175.10 |
59 | 2023.05.01 23:00 | close | 2 | 0.10 | 0.66308 | 0.67407 | 0.66007 | 9.90 | 10185.00 |
60 | 2023.05.01 23:00 | close | 1 | 0.10 | 0.66308 | 0.67377 | 0.65977 | 6.90 | 10191.90 |
61 | 2023.05.02 07:00 | sell | 21 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
62 | 2023.05.02 07:00 | modify | 21 | 0.10 | 0.67114 | 0.68114 | 0.66714 | ||
63 | 2023.05.02 07:03 | sell | 22 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
64 | 2023.05.02 07:03 | modify | 22 | 0.10 | 0.67144 | 0.68144 | 0.66744 | ||
65 | 2023.05.02 07:09 | sell | 23 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
66 | 2023.05.02 07:09 | modify | 23 | 0.10 | 0.67082 | 0.68082 | 0.66682 | ||
67 | 2023.05.02 07:20 | sell | 24 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 07:20 | modify | 24 | 0.10 | 0.67053 | 0.68053 | 0.66653 | ||
69 | 2023.05.02 07:22 | sell | 25 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
70 | 2023.05.02 07:22 | modify | 25 | 0.10 | 0.67023 | 0.68023 | 0.66623 | ||
71 | 2023.05.02 08:00 | sell | 26 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
72 | 2023.05.02 08:00 | modify | 26 | 0.10 | 0.66994 | 0.67994 | 0.66594 | ||
73 | 2023.05.02 08:01 | sell | 27 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
74 | 2023.05.02 08:01 | modify | 27 | 0.10 | 0.66962 | 0.67962 | 0.66562 | ||
75 | 2023.05.02 08:02 | sell | 28 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 08:02 | modify | 28 | 0.10 | 0.66934 | 0.67934 | 0.66534 | ||
77 | 2023.05.02 08:06 | sell | 29 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
78 | 2023.05.02 08:06 | modify | 29 | 0.10 | 0.66903 | 0.67903 | 0.66503 | ||
79 | 2023.05.02 09:22 | buy | 30 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
80 | 2023.05.02 09:22 | modify | 30 | 0.10 | 0.66963 | 0.65963 | 0.67363 | ||
81 | 2023.05.02 09:23 | buy | 31 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
82 | 2023.05.02 09:23 | modify | 31 | 0.10 | 0.66934 | 0.65934 | 0.67334 | ||
83 | 2023.05.02 09:25 | buy | 32 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
84 | 2023.05.02 09:25 | modify | 32 | 0.10 | 0.66904 | 0.65904 | 0.67304 | ||
85 | 2023.05.02 10:00 | buy | 33 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
86 | 2023.05.02 10:00 | modify | 33 | 0.10 | 0.66874 | 0.65874 | 0.67274 | ||
87 | 2023.05.02 11:22 | buy | 34 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
88 | 2023.05.02 11:22 | modify | 34 | 0.10 | 0.66994 | 0.65994 | 0.67394 | ||
89 | 2023.05.02 13:36 | buy | 35 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
90 | 2023.05.02 13:36 | modify | 35 | 0.10 | 0.66844 | 0.65844 | 0.67244 | ||
91 | 2023.05.02 14:09 | buy | 36 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
92 | 2023.05.02 14:09 | modify | 36 | 0.10 | 0.66813 | 0.65813 | 0.67213 | ||
93 | 2023.05.02 14:11 | buy | 37 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
94 | 2023.05.02 14:11 | modify | 37 | 0.10 | 0.66782 | 0.65782 | 0.67182 | ||
95 | 2023.05.02 14:14 | buy | 38 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
96 | 2023.05.02 14:14 | modify | 38 | 0.10 | 0.66754 | 0.65754 | 0.67154 | ||
97 | 2023.05.02 14:49 | t/p | 22 | 0.10 | 0.66744 | 0.68144 | 0.66744 | 40.00 | 10231.90 |
98 | 2023.05.02 14:51 | buy | 39 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 14:51 | modify | 39 | 0.10 | 0.66723 | 0.65723 | 0.67123 | ||
100 | 2023.05.02 14:51 | t/p | 21 | 0.10 | 0.66714 | 0.68114 | 0.66714 | 40.00 | 10271.90 |
101 | 2023.05.02 14:52 | buy | 40 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
102 | 2023.05.02 14:52 | modify | 40 | 0.10 | 0.66694 | 0.65694 | 0.67094 | ||
103 | 2023.05.02 14:52 | t/p | 23 | 0.10 | 0.66682 | 0.68082 | 0.66682 | 40.00 | 10311.90 |
104 | 2023.05.02 14:53 | buy | 41 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
105 | 2023.05.02 14:53 | modify | 41 | 0.10 | 0.66664 | 0.65664 | 0.67064 | ||
106 | 2023.05.02 14:53 | t/p | 24 | 0.10 | 0.66653 | 0.68053 | 0.66653 | 40.00 | 10351.90 |
107 | 2023.05.02 14:54 | buy | 42 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
108 | 2023.05.02 14:54 | modify | 42 | 0.10 | 0.66634 | 0.65634 | 0.67034 | ||
109 | 2023.05.02 14:55 | t/p | 25 | 0.10 | 0.66623 | 0.68023 | 0.66623 | 40.00 | 10391.90 |
110 | 2023.05.02 15:33 | buy | 43 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
111 | 2023.05.02 15:33 | modify | 43 | 0.10 | 0.66604 | 0.65604 | 0.67004 | ||
112 | 2023.05.02 20:00 | sell | 44 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
113 | 2023.05.02 20:00 | modify | 44 | 0.10 | 0.66666 | 0.67666 | 0.66266 | ||
114 | 2023.05.02 21:04 | t/p | 26 | 0.10 | 0.66594 | 0.67994 | 0.66594 | 40.00 | 10431.90 |
115 | 2023.05.02 22:45 | sell | 45 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
116 | 2023.05.02 22:45 | modify | 45 | 0.10 | 0.66637 | 0.67637 | 0.66237 | ||
117 | 2023.05.02 23:00 | close | 45 | 0.10 | 0.66658 | 0.67637 | 0.66237 | -2.10 | 10429.80 |
118 | 2023.05.02 23:00 | close | 44 | 0.10 | 0.66658 | 0.67666 | 0.66266 | 0.80 | 10430.60 |
119 | 2023.05.02 23:00 | close | 43 | 0.10 | 0.66628 | 0.65604 | 0.67004 | 2.40 | 10433.00 |
120 | 2023.05.02 23:00 | close | 42 | 0.10 | 0.66628 | 0.65634 | 0.67034 | -0.60 | 10432.40 |
121 | 2023.05.02 23:00 | close | 41 | 0.10 | 0.66628 | 0.65664 | 0.67064 | -3.60 | 10428.80 |
122 | 2023.05.02 23:00 | close | 40 | 0.10 | 0.66628 | 0.65694 | 0.67094 | -6.60 | 10422.20 |
123 | 2023.05.02 23:00 | close | 39 | 0.10 | 0.66628 | 0.65723 | 0.67123 | -9.50 | 10412.70 |
124 | 2023.05.02 23:00 | close | 38 | 0.10 | 0.66628 | 0.65754 | 0.67154 | -12.60 | 10400.10 |
125 | 2023.05.02 23:00 | close | 37 | 0.10 | 0.66628 | 0.65782 | 0.67182 | -15.40 | 10384.70 |
126 | 2023.05.02 23:00 | close | 36 | 0.10 | 0.66628 | 0.65813 | 0.67213 | -18.50 | 10366.20 |
127 | 2023.05.02 23:00 | close | 35 | 0.10 | 0.66628 | 0.65844 | 0.67244 | -21.60 | 10344.60 |
128 | 2023.05.02 23:00 | close | 34 | 0.10 | 0.66628 | 0.65994 | 0.67394 | -36.60 | 10308.00 |
129 | 2023.05.02 23:00 | close | 33 | 0.10 | 0.66628 | 0.65874 | 0.67274 | -24.60 | 10283.40 |
130 | 2023.05.02 23:00 | close | 32 | 0.10 | 0.66628 | 0.65904 | 0.67304 | -27.60 | 10255.80 |
131 | 2023.05.02 23:00 | close | 31 | 0.10 | 0.66628 | 0.65934 | 0.67334 | -30.60 | 10225.20 |
132 | 2023.05.02 23:00 | close | 30 | 0.10 | 0.66628 | 0.65963 | 0.67363 | -33.50 | 10191.70 |
133 | 2023.05.02 23:00 | close | 29 | 0.10 | 0.66658 | 0.67903 | 0.66503 | 24.50 | 10216.20 |
134 | 2023.05.02 23:00 | close | 28 | 0.10 | 0.66658 | 0.67934 | 0.66534 | 27.60 | 10243.80 |
135 | 2023.05.02 23:00 | close | 27 | 0.10 | 0.66658 | 0.67962 | 0.66562 | 30.40 | 10274.20 |
136 | 2023.05.03 07:00 | buy | 46 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 07:00 | modify | 46 | 0.10 | 0.66684 | 0.65684 | 0.67084 | ||
138 | 2023.05.03 07:01 | sell | 47 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
139 | 2023.05.03 07:01 | modify | 47 | 0.10 | 0.66685 | 0.67685 | 0.66285 | ||
140 | 2023.05.03 07:06 | buy | 48 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
141 | 2023.05.03 07:06 | modify | 48 | 0.10 | 0.66653 | 0.65653 | 0.67053 | ||
142 | 2023.05.03 07:08 | buy | 49 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 07:08 | modify | 49 | 0.10 | 0.66624 | 0.65624 | 0.67024 | ||
144 | 2023.05.03 07:54 | buy | 50 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 07:54 | modify | 50 | 0.10 | 0.66594 | 0.65594 | 0.66994 | ||
146 | 2023.05.03 10:30 | sell | 51 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
147 | 2023.05.03 10:30 | modify | 51 | 0.10 | 0.66624 | 0.67624 | 0.66224 | ||
148 | 2023.05.03 11:10 | sell | 52 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
149 | 2023.05.03 11:10 | modify | 52 | 0.10 | 0.66656 | 0.67656 | 0.66256 | ||
150 | 2023.05.03 11:46 | sell | 53 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
151 | 2023.05.03 11:46 | modify | 53 | 0.10 | 0.66714 | 0.67714 | 0.66314 | ||
152 | 2023.05.03 12:15 | buy | 54 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
153 | 2023.05.03 12:15 | modify | 54 | 0.10 | 0.66564 | 0.65564 | 0.66964 | ||
154 | 2023.05.03 12:53 | buy | 55 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
155 | 2023.05.03 12:53 | modify | 55 | 0.10 | 0.66532 | 0.65532 | 0.66932 | ||
156 | 2023.05.03 14:52 | sell | 56 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
157 | 2023.05.03 14:52 | modify | 56 | 0.10 | 0.66744 | 0.67744 | 0.66344 | ||
158 | 2023.05.03 16:23 | sell | 57 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
159 | 2023.05.03 16:23 | modify | 57 | 0.10 | 0.66774 | 0.67774 | 0.66374 | ||
160 | 2023.05.03 16:26 | sell | 58 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
161 | 2023.05.03 16:26 | modify | 58 | 0.10 | 0.66805 | 0.67805 | 0.66405 | ||
162 | 2023.05.03 17:28 | sell | 59 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
163 | 2023.05.03 17:28 | modify | 59 | 0.10 | 0.66834 | 0.67834 | 0.66434 | ||
164 | 2023.05.03 18:00 | sell | 60 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
165 | 2023.05.03 18:00 | modify | 60 | 0.10 | 0.66866 | 0.67866 | 0.66466 | ||
166 | 2023.05.03 18:00 | sell | 61 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
167 | 2023.05.03 18:00 | modify | 61 | 0.10 | 0.66894 | 0.67894 | 0.66494 | ||
168 | 2023.05.03 18:00 | sell | 62 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
169 | 2023.05.03 18:00 | modify | 62 | 0.10 | 0.66925 | 0.67925 | 0.66525 | ||
170 | 2023.05.03 18:00 | t/p | 55 | 0.10 | 0.66932 | 0.65532 | 0.66932 | 40.00 | 10314.20 |
171 | 2023.05.03 18:00 | sell | 63 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
172 | 2023.05.03 18:00 | modify | 63 | 0.10 | 0.66956 | 0.67956 | 0.66556 | ||
173 | 2023.05.03 18:01 | t/p | 54 | 0.10 | 0.66964 | 0.65564 | 0.66964 | 40.00 | 10354.20 |
174 | 2023.05.03 18:02 | sell | 64 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
175 | 2023.05.03 18:02 | modify | 64 | 0.10 | 0.66984 | 0.67984 | 0.66584 | ||
176 | 2023.05.03 18:02 | t/p | 50 | 0.10 | 0.66994 | 0.65594 | 0.66994 | 40.00 | 10394.20 |
177 | 2023.05.03 18:02 | sell | 65 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
178 | 2023.05.03 18:02 | modify | 65 | 0.10 | 0.67019 | 0.68019 | 0.66619 | ||
179 | 2023.05.03 18:02 | t/p | 49 | 0.10 | 0.67024 | 0.65624 | 0.67024 | 40.00 | 10434.20 |
180 | 2023.05.03 18:35 | buy | 66 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
181 | 2023.05.03 18:35 | modify | 66 | 0.10 | 0.66744 | 0.65744 | 0.67144 | ||
182 | 2023.05.03 18:35 | buy | 67 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
183 | 2023.05.03 18:35 | modify | 67 | 0.10 | 0.66711 | 0.65711 | 0.67111 | ||
184 | 2023.05.03 19:07 | buy | 68 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
185 | 2023.05.03 19:07 | modify | 68 | 0.10 | 0.66773 | 0.65773 | 0.67173 | ||
186 | 2023.05.03 22:13 | buy | 69 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
187 | 2023.05.03 22:13 | modify | 69 | 0.10 | 0.66621 | 0.65621 | 0.67021 | ||
188 | 2023.05.03 22:13 | t/p | 65 | 0.10 | 0.66619 | 0.68019 | 0.66619 | 40.00 | 10474.20 |
189 | 2023.05.03 22:14 | buy | 70 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
190 | 2023.05.03 22:14 | modify | 70 | 0.10 | 0.66594 | 0.65594 | 0.66994 | ||
191 | 2023.05.03 22:15 | t/p | 64 | 0.10 | 0.66584 | 0.67984 | 0.66584 | 40.00 | 10514.20 |
192 | 2023.05.03 22:16 | buy | 71 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
193 | 2023.05.03 22:16 | modify | 71 | 0.10 | 0.66564 | 0.65564 | 0.66964 | ||
194 | 2023.05.03 22:17 | t/p | 63 | 0.10 | 0.66556 | 0.67956 | 0.66556 | 40.00 | 10554.20 |
195 | 2023.05.03 22:20 | buy | 72 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
196 | 2023.05.03 22:20 | modify | 72 | 0.10 | 0.66532 | 0.65532 | 0.66932 | ||
197 | 2023.05.03 22:20 | t/p | 62 | 0.10 | 0.66525 | 0.67925 | 0.66525 | 40.00 | 10594.20 |
198 | 2023.05.03 22:40 | buy | 73 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
199 | 2023.05.03 22:40 | modify | 73 | 0.10 | 0.66503 | 0.65503 | 0.66903 | ||
200 | 2023.05.03 22:50 | t/p | 61 | 0.10 | 0.66494 | 0.67894 | 0.66494 | 40.00 | 10634.20 |
201 | 2023.05.03 23:00 | close | 73 | 0.10 | 0.66468 | 0.65503 | 0.66903 | -3.50 | 10630.70 |
202 | 2023.05.03 23:00 | close | 72 | 0.10 | 0.66468 | 0.65532 | 0.66932 | -6.40 | 10624.30 |
203 | 2023.05.03 23:00 | close | 71 | 0.10 | 0.66468 | 0.65564 | 0.66964 | -9.60 | 10614.70 |
204 | 2023.05.03 23:00 | close | 70 | 0.10 | 0.66468 | 0.65594 | 0.66994 | -12.60 | 10602.10 |
205 | 2023.05.03 23:00 | close | 69 | 0.10 | 0.66468 | 0.65621 | 0.67021 | -15.30 | 10586.80 |
206 | 2023.05.03 23:00 | close | 68 | 0.10 | 0.66468 | 0.65773 | 0.67173 | -30.50 | 10556.30 |
207 | 2023.05.03 23:00 | close | 67 | 0.10 | 0.66468 | 0.65711 | 0.67111 | -24.30 | 10532.00 |
208 | 2023.05.03 23:00 | close | 66 | 0.10 | 0.66468 | 0.65744 | 0.67144 | -27.60 | 10504.40 |
209 | 2023.05.03 23:00 | close | 60 | 0.10 | 0.66498 | 0.67866 | 0.66466 | 36.80 | 10541.20 |
210 | 2023.05.03 23:00 | close | 59 | 0.10 | 0.66498 | 0.67834 | 0.66434 | 33.60 | 10574.80 |
211 | 2023.05.03 23:00 | close | 58 | 0.10 | 0.66498 | 0.67805 | 0.66405 | 30.70 | 10605.50 |
212 | 2023.05.03 23:00 | close | 57 | 0.10 | 0.66498 | 0.67774 | 0.66374 | 27.60 | 10633.10 |
213 | 2023.05.03 23:00 | close | 56 | 0.10 | 0.66498 | 0.67744 | 0.66344 | 24.60 | 10657.70 |
214 | 2023.05.03 23:00 | close | 53 | 0.10 | 0.66498 | 0.67714 | 0.66314 | 21.60 | 10679.30 |
215 | 2023.05.03 23:00 | close | 52 | 0.10 | 0.66498 | 0.67656 | 0.66256 | 15.80 | 10695.10 |
216 | 2023.05.03 23:00 | close | 51 | 0.10 | 0.66498 | 0.67624 | 0.66224 | 12.60 | 10707.70 |
217 | 2023.05.03 23:00 | close | 48 | 0.10 | 0.66468 | 0.65653 | 0.67053 | -18.50 | 10689.20 |
218 | 2023.05.03 23:00 | close | 47 | 0.10 | 0.66498 | 0.67685 | 0.66285 | 18.70 | 10707.90 |
219 | 2023.05.03 23:00 | close | 46 | 0.10 | 0.66468 | 0.65684 | 0.67084 | -21.60 | 10686.30 |
220 | 2023.05.04 07:00 | buy | 74 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
221 | 2023.05.04 07:00 | modify | 74 | 0.10 | 0.66781 | 0.65781 | 0.67181 | ||
222 | 2023.05.04 07:05 | buy | 75 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
223 | 2023.05.04 07:05 | modify | 75 | 0.10 | 0.66751 | 0.65751 | 0.67151 | ||
224 | 2023.05.04 07:07 | buy | 76 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
225 | 2023.05.04 07:07 | modify | 76 | 0.10 | 0.66720 | 0.65720 | 0.67120 | ||
226 | 2023.05.04 07:18 | buy | 77 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
227 | 2023.05.04 07:18 | modify | 77 | 0.10 | 0.66691 | 0.65691 | 0.67091 | ||
228 | 2023.05.04 08:22 | buy | 78 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
229 | 2023.05.04 08:22 | modify | 78 | 0.10 | 0.66661 | 0.65661 | 0.67061 | ||
230 | 2023.05.04 08:59 | buy | 79 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
231 | 2023.05.04 08:59 | modify | 79 | 0.10 | 0.66631 | 0.65631 | 0.67031 | ||
232 | 2023.05.04 10:18 | sell | 80 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
233 | 2023.05.04 10:18 | modify | 80 | 0.10 | 0.66784 | 0.67784 | 0.66384 | ||
234 | 2023.05.04 10:22 | sell | 81 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
235 | 2023.05.04 10:22 | modify | 81 | 0.10 | 0.66812 | 0.67812 | 0.66412 | ||
236 | 2023.05.04 10:30 | sell | 82 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
237 | 2023.05.04 10:30 | modify | 82 | 0.10 | 0.66750 | 0.67750 | 0.66350 | ||
238 | 2023.05.04 10:52 | sell | 83 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
239 | 2023.05.04 10:52 | modify | 83 | 0.10 | 0.66724 | 0.67724 | 0.66324 | ||
240 | 2023.05.04 13:48 | buy | 84 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
241 | 2023.05.04 13:48 | modify | 84 | 0.10 | 0.66600 | 0.65600 | 0.67000 | ||
242 | 2023.05.04 13:48 | buy | 85 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
243 | 2023.05.04 13:48 | modify | 85 | 0.10 | 0.66571 | 0.65571 | 0.66971 | ||
244 | 2023.05.04 16:09 | sell | 86 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
245 | 2023.05.04 16:09 | modify | 86 | 0.10 | 0.66842 | 0.67842 | 0.66442 | ||
246 | 2023.05.04 16:11 | sell | 87 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
247 | 2023.05.04 16:11 | modify | 87 | 0.10 | 0.66871 | 0.67871 | 0.66471 | ||
248 | 2023.05.04 16:15 | sell | 88 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
249 | 2023.05.04 16:15 | modify | 88 | 0.10 | 0.66902 | 0.67902 | 0.66502 | ||
250 | 2023.05.04 16:32 | sell | 89 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
251 | 2023.05.04 16:32 | modify | 89 | 0.10 | 0.66931 | 0.67931 | 0.66531 | ||
252 | 2023.05.04 16:47 | sell | 90 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
253 | 2023.05.04 16:47 | modify | 90 | 0.10 | 0.66961 | 0.67961 | 0.66561 | ||
254 | 2023.05.04 16:55 | t/p | 85 | 0.10 | 0.66971 | 0.65571 | 0.66971 | 40.00 | 10726.30 |
255 | 2023.05.04 16:58 | sell | 91 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
256 | 2023.05.04 16:58 | modify | 91 | 0.10 | 0.66991 | 0.67991 | 0.66591 | ||
257 | 2023.05.04 16:58 | t/p | 84 | 0.10 | 0.67000 | 0.65600 | 0.67000 | 40.00 | 10766.30 |
258 | 2023.05.04 17:23 | sell | 92 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
259 | 2023.05.04 17:23 | modify | 92 | 0.10 | 0.67025 | 0.68025 | 0.66625 | ||
260 | 2023.05.04 17:39 | t/p | 79 | 0.10 | 0.67031 | 0.65631 | 0.67031 | 40.00 | 10806.30 |
261 | 2023.05.04 17:54 | sell | 93 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
262 | 2023.05.04 17:54 | modify | 93 | 0.10 | 0.67054 | 0.68054 | 0.66654 | ||
263 | 2023.05.04 20:18 | buy | 94 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
264 | 2023.05.04 20:18 | modify | 94 | 0.10 | 0.66931 | 0.65931 | 0.67331 | ||
265 | 2023.05.04 20:54 | buy | 95 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
266 | 2023.05.04 20:54 | modify | 95 | 0.10 | 0.66961 | 0.65961 | 0.67361 | ||
267 | 2023.05.04 23:00 | close | 95 | 0.10 | 0.66982 | 0.65961 | 0.67361 | 2.10 | 10808.40 |
268 | 2023.05.04 23:00 | close | 94 | 0.10 | 0.66982 | 0.65931 | 0.67331 | 5.10 | 10813.50 |
269 | 2023.05.04 23:00 | close | 93 | 0.10 | 0.67012 | 0.68054 | 0.66654 | 4.20 | 10817.70 |
270 | 2023.05.04 23:00 | close | 92 | 0.10 | 0.67012 | 0.68025 | 0.66625 | 1.30 | 10819.00 |
271 | 2023.05.04 23:00 | close | 91 | 0.10 | 0.67012 | 0.67991 | 0.66591 | -2.10 | 10816.90 |
272 | 2023.05.04 23:00 | close | 90 | 0.10 | 0.67012 | 0.67961 | 0.66561 | -5.10 | 10811.80 |
273 | 2023.05.04 23:00 | close | 89 | 0.10 | 0.67012 | 0.67931 | 0.66531 | -8.10 | 10803.70 |
274 | 2023.05.04 23:00 | close | 88 | 0.10 | 0.67012 | 0.67902 | 0.66502 | -11.00 | 10792.70 |
275 | 2023.05.04 23:00 | close | 87 | 0.10 | 0.67012 | 0.67871 | 0.66471 | -14.10 | 10778.60 |
276 | 2023.05.04 23:00 | close | 86 | 0.10 | 0.67012 | 0.67842 | 0.66442 | -17.00 | 10761.60 |
277 | 2023.05.04 23:00 | close | 83 | 0.10 | 0.67012 | 0.67724 | 0.66324 | -28.80 | 10732.80 |
278 | 2023.05.04 23:00 | close | 82 | 0.10 | 0.67012 | 0.67750 | 0.66350 | -26.20 | 10706.60 |
279 | 2023.05.04 23:00 | close | 81 | 0.10 | 0.67012 | 0.67812 | 0.66412 | -20.00 | 10686.60 |
280 | 2023.05.04 23:00 | close | 80 | 0.10 | 0.67012 | 0.67784 | 0.66384 | -22.80 | 10663.80 |
281 | 2023.05.04 23:00 | close | 78 | 0.10 | 0.66982 | 0.65661 | 0.67061 | 32.10 | 10695.90 |
282 | 2023.05.04 23:00 | close | 77 | 0.10 | 0.66982 | 0.65691 | 0.67091 | 29.10 | 10725.00 |
283 | 2023.05.04 23:00 | close | 76 | 0.10 | 0.66982 | 0.65720 | 0.67120 | 26.20 | 10751.20 |
284 | 2023.05.04 23:00 | close | 75 | 0.10 | 0.66982 | 0.65751 | 0.67151 | 23.10 | 10774.30 |
285 | 2023.05.04 23:00 | close | 74 | 0.10 | 0.66982 | 0.65781 | 0.67181 | 20.10 | 10794.40 |
286 | 2023.05.05 07:00 | sell | 96 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
287 | 2023.05.05 07:00 | modify | 96 | 0.10 | 0.67426 | 0.68426 | 0.67026 | ||
288 | 2023.05.05 07:02 | sell | 97 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
289 | 2023.05.05 07:02 | modify | 97 | 0.10 | 0.67395 | 0.68395 | 0.66995 | ||
290 | 2023.05.05 07:03 | sell | 98 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
291 | 2023.05.05 07:03 | modify | 98 | 0.10 | 0.67366 | 0.68366 | 0.66966 | ||
292 | 2023.05.05 07:07 | sell | 99 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
293 | 2023.05.05 07:07 | modify | 99 | 0.10 | 0.67336 | 0.68336 | 0.66936 | ||
294 | 2023.05.05 07:39 | sell | 100 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
295 | 2023.05.05 07:39 | modify | 100 | 0.10 | 0.67305 | 0.68305 | 0.66905 | ||
296 | 2023.05.05 07:58 | buy | 101 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
297 | 2023.05.05 07:58 | modify | 101 | 0.10 | 0.67336 | 0.66336 | 0.67736 | ||
298 | 2023.05.05 08:03 | buy | 102 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
299 | 2023.05.05 08:03 | modify | 102 | 0.10 | 0.67306 | 0.66306 | 0.67706 | ||
300 | 2023.05.05 08:11 | buy | 103 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
301 | 2023.05.05 08:11 | modify | 103 | 0.10 | 0.67275 | 0.66275 | 0.67675 | ||
302 | 2023.05.05 11:54 | buy | 104 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
303 | 2023.05.05 11:54 | modify | 104 | 0.10 | 0.67246 | 0.66246 | 0.67646 | ||
304 | 2023.05.05 12:30 | buy | 105 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
305 | 2023.05.05 12:30 | modify | 105 | 0.10 | 0.67183 | 0.66183 | 0.67583 | ||
306 | 2023.05.05 12:30 | buy | 106 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
307 | 2023.05.05 12:30 | modify | 106 | 0.10 | 0.67123 | 0.66123 | 0.67523 | ||
308 | 2023.05.05 12:30 | buy | 107 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
309 | 2023.05.05 12:30 | modify | 107 | 0.10 | 0.67095 | 0.66095 | 0.67495 | ||
310 | 2023.05.05 12:30 | buy | 108 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
311 | 2023.05.05 12:30 | modify | 108 | 0.10 | 0.67067 | 0.66067 | 0.67467 | ||
312 | 2023.05.05 12:30 | buy | 109 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
313 | 2023.05.05 12:30 | modify | 109 | 0.10 | 0.67030 | 0.66030 | 0.67430 | ||
314 | 2023.05.05 12:30 | t/p | 96 | 0.10 | 0.67026 | 0.68426 | 0.67026 | 40.00 | 10834.40 |
315 | 2023.05.05 12:30 | t/p | 97 | 0.10 | 0.66995 | 0.68395 | 0.66995 | 40.00 | 10874.40 |
316 | 2023.05.05 12:30 | t/p | 98 | 0.10 | 0.66966 | 0.68366 | 0.66966 | 40.00 | 10914.40 |
317 | 2023.05.05 12:30 | buy | 110 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
318 | 2023.05.05 12:30 | modify | 110 | 0.10 | 0.66946 | 0.65946 | 0.67346 | ||
319 | 2023.05.05 12:30 | t/p | 99 | 0.10 | 0.66936 | 0.68336 | 0.66936 | 40.00 | 10954.40 |
320 | 2023.05.05 12:30 | buy | 111 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
321 | 2023.05.05 12:30 | modify | 111 | 0.10 | 0.66915 | 0.65915 | 0.67315 | ||
322 | 2023.05.05 12:30 | t/p | 100 | 0.10 | 0.66905 | 0.68305 | 0.66905 | 40.00 | 10994.40 |
323 | 2023.05.05 12:30 | buy | 112 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
324 | 2023.05.05 12:30 | modify | 112 | 0.10 | 0.66988 | 0.65988 | 0.67388 | ||
325 | 2023.05.05 12:30 | buy | 113 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
326 | 2023.05.05 12:30 | modify | 113 | 0.10 | 0.67008 | 0.66008 | 0.67408 | ||
327 | 2023.05.05 12:31 | buy | 114 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
328 | 2023.05.05 12:31 | modify | 114 | 0.10 | 0.67157 | 0.66157 | 0.67557 | ||
329 | 2023.05.05 13:32 | buy | 115 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
330 | 2023.05.05 13:32 | modify | 115 | 0.10 | 0.67216 | 0.66216 | 0.67616 | ||
331 | 2023.05.05 13:45 | sell | 116 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
332 | 2023.05.05 13:45 | modify | 116 | 0.10 | 0.67248 | 0.68248 | 0.66848 | ||
333 | 2023.05.05 13:48 | sell | 117 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
334 | 2023.05.05 13:48 | modify | 117 | 0.10 | 0.67277 | 0.68277 | 0.66877 | ||
335 | 2023.05.05 13:51 | sell | 118 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
336 | 2023.05.05 13:51 | modify | 118 | 0.10 | 0.67306 | 0.68306 | 0.66906 | ||
337 | 2023.05.05 13:55 | t/p | 111 | 0.10 | 0.67315 | 0.65915 | 0.67315 | 40.00 | 11034.40 |
338 | 2023.05.05 14:19 | sell | 119 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
339 | 2023.05.05 14:19 | modify | 119 | 0.10 | 0.67338 | 0.68338 | 0.66938 | ||
340 | 2023.05.05 14:19 | t/p | 110 | 0.10 | 0.67346 | 0.65946 | 0.67346 | 40.00 | 11074.40 |
341 | 2023.05.05 14:20 | close | 119 | 0.10 | 0.67385 | 0.68338 | 0.66938 | -4.70 | 11069.70 |
342 | 2023.05.05 14:20 | close | 118 | 0.10 | 0.67385 | 0.68306 | 0.66906 | -7.90 | 11061.80 |
343 | 2023.05.05 14:20 | close | 117 | 0.10 | 0.67385 | 0.68277 | 0.66877 | -10.80 | 11051.00 |
344 | 2023.05.05 14:20 | close | 116 | 0.10 | 0.67385 | 0.68248 | 0.66848 | -13.70 | 11037.30 |
345 | 2023.05.05 14:20 | close | 115 | 0.10 | 0.67355 | 0.66216 | 0.67616 | 13.90 | 11051.20 |
346 | 2023.05.05 14:20 | close | 114 | 0.10 | 0.67355 | 0.66157 | 0.67557 | 19.80 | 11071.00 |
347 | 2023.05.05 14:20 | close | 113 | 0.10 | 0.67355 | 0.66008 | 0.67408 | 34.70 | 11105.70 |
348 | 2023.05.05 14:20 | close | 112 | 0.10 | 0.67355 | 0.65988 | 0.67388 | 36.70 | 11142.40 |
349 | 2023.05.05 14:20 | close | 109 | 0.10 | 0.67355 | 0.66030 | 0.67430 | 32.50 | 11174.90 |
350 | 2023.05.05 14:20 | close | 108 | 0.10 | 0.67355 | 0.66067 | 0.67467 | 28.80 | 11203.70 |
351 | 2023.05.05 14:20 | close | 107 | 0.10 | 0.67355 | 0.66095 | 0.67495 | 26.00 | 11229.70 |
352 | 2023.05.05 14:20 | close | 106 | 0.10 | 0.67355 | 0.66123 | 0.67523 | 23.20 | 11252.90 |
353 | 2023.05.05 14:20 | close | 105 | 0.10 | 0.67355 | 0.66183 | 0.67583 | 17.20 | 11270.10 |
354 | 2023.05.05 14:20 | close | 104 | 0.10 | 0.67355 | 0.66246 | 0.67646 | 10.90 | 11281.00 |
355 | 2023.05.05 14:20 | close | 103 | 0.10 | 0.67355 | 0.66275 | 0.67675 | 8.00 | 11289.00 |
356 | 2023.05.05 14:20 | close | 102 | 0.10 | 0.67355 | 0.66306 | 0.67706 | 4.90 | 11293.90 |
357 | 2023.05.05 14:20 | close | 101 | 0.10 | 0.67355 | 0.66336 | 0.67736 | 1.90 | 11295.80 |
358 | 2023.05.08 07:00 | sell | 120 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
359 | 2023.05.08 07:00 | modify | 120 | 0.10 | 0.67856 | 0.68856 | 0.67456 | ||
360 | 2023.05.08 07:19 | sell | 121 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
361 | 2023.05.08 07:19 | modify | 121 | 0.10 | 0.67886 | 0.68886 | 0.67486 | ||
362 | 2023.05.08 07:52 | sell | 122 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
363 | 2023.05.08 07:52 | modify | 122 | 0.10 | 0.67826 | 0.68826 | 0.67426 | ||
364 | 2023.05.08 08:23 | sell | 123 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
365 | 2023.05.08 08:23 | modify | 123 | 0.10 | 0.67795 | 0.68795 | 0.67395 | ||
366 | 2023.05.08 10:10 | sell | 124 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
367 | 2023.05.08 10:10 | modify | 124 | 0.10 | 0.67917 | 0.68917 | 0.67517 | ||
368 | 2023.05.08 11:06 | sell | 125 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
369 | 2023.05.08 11:06 | modify | 125 | 0.10 | 0.67950 | 0.68950 | 0.67550 | ||
370 | 2023.05.08 13:03 | sell | 126 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
371 | 2023.05.08 13:03 | modify | 126 | 0.10 | 0.67979 | 0.68979 | 0.67579 | ||
372 | 2023.05.08 13:11 | sell | 127 | 0.10 | 0.68006 | 0.00000 | 0.00000 | ||
373 | 2023.05.08 13:11 | modify | 127 | 0.10 | 0.68006 | 0.69006 | 0.67606 | ||
374 | 2023.05.08 14:46 | buy | 128 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
375 | 2023.05.08 14:46 | modify | 128 | 0.10 | 0.67946 | 0.66946 | 0.68346 | ||
376 | 2023.05.08 15:01 | buy | 129 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
377 | 2023.05.08 15:01 | modify | 129 | 0.10 | 0.67916 | 0.66916 | 0.68316 | ||
378 | 2023.05.08 17:57 | buy | 130 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
379 | 2023.05.08 17:57 | modify | 130 | 0.10 | 0.67886 | 0.66886 | 0.68286 | ||
380 | 2023.05.08 18:03 | buy | 131 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
381 | 2023.05.08 18:03 | modify | 131 | 0.10 | 0.67855 | 0.66855 | 0.68255 | ||
382 | 2023.05.08 18:07 | buy | 132 | 0.10 | 0.67824 | 0.00000 | 0.00000 | ||
383 | 2023.05.08 18:07 | modify | 132 | 0.10 | 0.67824 | 0.66824 | 0.68224 | ||
384 | 2023.05.08 18:08 | buy | 133 | 0.10 | 0.67796 | 0.00000 | 0.00000 | ||
385 | 2023.05.08 18:08 | modify | 133 | 0.10 | 0.67796 | 0.66796 | 0.68196 | ||
386 | 2023.05.08 23:00 | close | 133 | 0.10 | 0.67804 | 0.66796 | 0.68196 | 0.80 | 11296.60 |
387 | 2023.05.08 23:00 | close | 132 | 0.10 | 0.67804 | 0.66824 | 0.68224 | -2.00 | 11294.60 |
388 | 2023.05.08 23:00 | close | 131 | 0.10 | 0.67804 | 0.66855 | 0.68255 | -5.10 | 11289.50 |
389 | 2023.05.08 23:00 | close | 130 | 0.10 | 0.67804 | 0.66886 | 0.68286 | -8.20 | 11281.30 |
390 | 2023.05.08 23:00 | close | 129 | 0.10 | 0.67804 | 0.66916 | 0.68316 | -11.20 | 11270.10 |
391 | 2023.05.08 23:00 | close | 128 | 0.10 | 0.67804 | 0.66946 | 0.68346 | -14.20 | 11255.90 |
392 | 2023.05.08 23:00 | close | 127 | 0.10 | 0.67834 | 0.69006 | 0.67606 | 17.20 | 11273.10 |
393 | 2023.05.08 23:00 | close | 126 | 0.10 | 0.67834 | 0.68979 | 0.67579 | 14.50 | 11287.60 |
394 | 2023.05.08 23:00 | close | 125 | 0.10 | 0.67834 | 0.68950 | 0.67550 | 11.60 | 11299.20 |
395 | 2023.05.08 23:00 | close | 124 | 0.10 | 0.67834 | 0.68917 | 0.67517 | 8.30 | 11307.50 |
396 | 2023.05.08 23:00 | close | 123 | 0.10 | 0.67834 | 0.68795 | 0.67395 | -3.90 | 11303.60 |
397 | 2023.05.08 23:00 | close | 122 | 0.10 | 0.67834 | 0.68826 | 0.67426 | -0.80 | 11302.80 |
398 | 2023.05.08 23:00 | close | 121 | 0.10 | 0.67834 | 0.68886 | 0.67486 | 5.20 | 11308.00 |
399 | 2023.05.08 23:00 | close | 120 | 0.10 | 0.67834 | 0.68856 | 0.67456 | 2.20 | 11310.20 |
400 | 2023.05.09 07:00 | buy | 134 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
401 | 2023.05.09 07:00 | modify | 134 | 0.10 | 0.67712 | 0.66712 | 0.68112 | ||
402 | 2023.05.09 07:07 | buy | 135 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
403 | 2023.05.09 07:07 | modify | 135 | 0.10 | 0.67679 | 0.66679 | 0.68079 | ||
404 | 2023.05.09 07:19 | buy | 136 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
405 | 2023.05.09 07:19 | modify | 136 | 0.10 | 0.67652 | 0.66652 | 0.68052 | ||
406 | 2023.05.09 07:37 | buy | 137 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
407 | 2023.05.09 07:37 | modify | 137 | 0.10 | 0.67621 | 0.66621 | 0.68021 | ||
408 | 2023.05.09 08:19 | buy | 138 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
409 | 2023.05.09 08:19 | modify | 138 | 0.10 | 0.67591 | 0.66591 | 0.67991 | ||
410 | 2023.05.09 11:00 | sell | 139 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
411 | 2023.05.09 11:00 | modify | 139 | 0.10 | 0.67653 | 0.68653 | 0.67253 | ||
412 | 2023.05.09 11:30 | sell | 140 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
413 | 2023.05.09 11:30 | modify | 140 | 0.10 | 0.67621 | 0.68621 | 0.67221 | ||
414 | 2023.05.09 12:31 | buy | 141 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
415 | 2023.05.09 12:31 | modify | 141 | 0.10 | 0.67562 | 0.66562 | 0.67962 | ||
416 | 2023.05.09 13:06 | buy | 142 | 0.10 | 0.67531 | 0.00000 | 0.00000 | ||
417 | 2023.05.09 13:06 | modify | 142 | 0.10 | 0.67531 | 0.66531 | 0.67931 | ||
418 | 2023.05.09 13:24 | buy | 143 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
419 | 2023.05.09 13:24 | modify | 143 | 0.10 | 0.67502 | 0.66502 | 0.67902 | ||
420 | 2023.05.09 14:04 | sell | 144 | 0.10 | 0.67593 | 0.00000 | 0.00000 | ||
421 | 2023.05.09 14:04 | modify | 144 | 0.10 | 0.67593 | 0.68593 | 0.67193 | ||
422 | 2023.05.09 16:23 | sell | 145 | 0.10 | 0.67563 | 0.00000 | 0.00000 | ||
423 | 2023.05.09 16:23 | modify | 145 | 0.10 | 0.67563 | 0.68563 | 0.67163 | ||
424 | 2023.05.09 17:02 | sell | 146 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
425 | 2023.05.09 17:02 | modify | 146 | 0.10 | 0.67540 | 0.68540 | 0.67140 | ||
426 | 2023.05.09 23:00 | close | 146 | 0.10 | 0.67652 | 0.68540 | 0.67140 | -11.20 | 11299.00 |
427 | 2023.05.09 23:00 | close | 145 | 0.10 | 0.67652 | 0.68563 | 0.67163 | -8.90 | 11290.10 |
428 | 2023.05.09 23:00 | close | 144 | 0.10 | 0.67652 | 0.68593 | 0.67193 | -5.90 | 11284.20 |
429 | 2023.05.09 23:00 | close | 143 | 0.10 | 0.67622 | 0.66502 | 0.67902 | 12.00 | 11296.20 |
430 | 2023.05.09 23:00 | close | 142 | 0.10 | 0.67622 | 0.66531 | 0.67931 | 9.10 | 11305.30 |
431 | 2023.05.09 23:00 | close | 141 | 0.10 | 0.67622 | 0.66562 | 0.67962 | 6.00 | 11311.30 |
432 | 2023.05.09 23:00 | close | 140 | 0.10 | 0.67652 | 0.68621 | 0.67221 | -3.10 | 11308.20 |
433 | 2023.05.09 23:00 | close | 139 | 0.10 | 0.67652 | 0.68653 | 0.67253 | 0.10 | 11308.30 |
434 | 2023.05.09 23:00 | close | 138 | 0.10 | 0.67622 | 0.66591 | 0.67991 | 3.10 | 11311.40 |
435 | 2023.05.09 23:00 | close | 137 | 0.10 | 0.67622 | 0.66621 | 0.68021 | 0.10 | 11311.50 |
436 | 2023.05.09 23:00 | close | 136 | 0.10 | 0.67622 | 0.66652 | 0.68052 | -3.00 | 11308.50 |
437 | 2023.05.09 23:00 | close | 135 | 0.10 | 0.67622 | 0.66679 | 0.68079 | -5.70 | 11302.80 |
438 | 2023.05.09 23:00 | close | 134 | 0.10 | 0.67622 | 0.66712 | 0.68112 | -9.00 | 11293.80 |
439 | 2023.05.10 07:00 | sell | 147 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
440 | 2023.05.10 07:00 | modify | 147 | 0.10 | 0.67664 | 0.68664 | 0.67264 | ||
441 | 2023.05.10 07:09 | sell | 148 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
442 | 2023.05.10 07:09 | modify | 148 | 0.10 | 0.67694 | 0.68694 | 0.67294 | ||
443 | 2023.05.10 07:15 | sell | 149 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
444 | 2023.05.10 07:15 | modify | 149 | 0.10 | 0.67724 | 0.68724 | 0.67324 | ||
445 | 2023.05.10 07:55 | buy | 150 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
446 | 2023.05.10 07:55 | modify | 150 | 0.10 | 0.67664 | 0.66664 | 0.68064 | ||
447 | 2023.05.10 07:57 | buy | 151 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
448 | 2023.05.10 07:57 | modify | 151 | 0.10 | 0.67633 | 0.66633 | 0.68033 | ||
449 | 2023.05.10 07:59 | buy | 152 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
450 | 2023.05.10 07:59 | modify | 152 | 0.10 | 0.67604 | 0.66604 | 0.68004 | ||
451 | 2023.05.10 08:00 | buy | 153 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
452 | 2023.05.10 08:00 | modify | 153 | 0.10 | 0.67574 | 0.66574 | 0.67974 | ||
453 | 2023.05.10 08:05 | buy | 154 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
454 | 2023.05.10 08:05 | modify | 154 | 0.10 | 0.67544 | 0.66544 | 0.67944 | ||
455 | 2023.05.10 11:09 | buy | 155 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
456 | 2023.05.10 11:09 | modify | 155 | 0.10 | 0.67514 | 0.66514 | 0.67914 | ||
457 | 2023.05.10 12:17 | buy | 156 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
458 | 2023.05.10 12:17 | modify | 156 | 0.10 | 0.67483 | 0.66483 | 0.67883 | ||
459 | 2023.05.10 12:30 | sell | 157 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
460 | 2023.05.10 12:30 | modify | 157 | 0.10 | 0.67577 | 0.68577 | 0.67177 | ||
461 | 2023.05.10 12:30 | sell | 158 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
462 | 2023.05.10 12:30 | modify | 158 | 0.10 | 0.67607 | 0.68607 | 0.67207 | ||
463 | 2023.05.10 12:30 | sell | 159 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
464 | 2023.05.10 12:30 | modify | 159 | 0.10 | 0.67636 | 0.68636 | 0.67236 | ||
465 | 2023.05.10 12:30 | sell | 160 | 0.10 | 0.67754 | 0.00000 | 0.00000 | ||
466 | 2023.05.10 12:30 | modify | 160 | 0.10 | 0.67754 | 0.68754 | 0.67354 | ||
467 | 2023.05.10 12:30 | sell | 161 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
468 | 2023.05.10 12:30 | modify | 161 | 0.10 | 0.67787 | 0.68787 | 0.67387 | ||
469 | 2023.05.10 12:31 | sell | 162 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
470 | 2023.05.10 12:31 | modify | 162 | 0.10 | 0.67816 | 0.68816 | 0.67416 | ||
471 | 2023.05.10 12:32 | sell | 163 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
472 | 2023.05.10 12:32 | modify | 163 | 0.10 | 0.67847 | 0.68847 | 0.67447 | ||
473 | 2023.05.10 12:32 | sell | 164 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
474 | 2023.05.10 12:32 | modify | 164 | 0.10 | 0.67876 | 0.68876 | 0.67476 | ||
475 | 2023.05.10 12:32 | t/p | 156 | 0.10 | 0.67883 | 0.66483 | 0.67883 | 40.00 | 11333.80 |
476 | 2023.05.10 12:40 | sell | 165 | 0.10 | 0.67905 | 0.00000 | 0.00000 | ||
477 | 2023.05.10 12:40 | modify | 165 | 0.10 | 0.67905 | 0.68905 | 0.67505 | ||
478 | 2023.05.10 12:41 | t/p | 155 | 0.10 | 0.67914 | 0.66514 | 0.67914 | 40.00 | 11373.80 |
479 | 2023.05.10 12:42 | sell | 166 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
480 | 2023.05.10 12:42 | modify | 166 | 0.10 | 0.67937 | 0.68937 | 0.67537 | ||
481 | 2023.05.10 12:42 | t/p | 154 | 0.10 | 0.67944 | 0.66544 | 0.67944 | 40.00 | 11413.80 |
482 | 2023.05.10 12:43 | sell | 167 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
483 | 2023.05.10 12:43 | modify | 167 | 0.10 | 0.67964 | 0.68964 | 0.67564 | ||
484 | 2023.05.10 12:44 | t/p | 153 | 0.10 | 0.67974 | 0.66574 | 0.67974 | 40.00 | 11453.80 |
485 | 2023.05.10 12:45 | sell | 168 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
486 | 2023.05.10 12:45 | modify | 168 | 0.10 | 0.67995 | 0.68995 | 0.67595 | ||
487 | 2023.05.10 12:45 | t/p | 152 | 0.10 | 0.68004 | 0.66604 | 0.68004 | 40.00 | 11493.80 |
488 | 2023.05.10 12:46 | sell | 169 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
489 | 2023.05.10 12:46 | modify | 169 | 0.10 | 0.68026 | 0.69026 | 0.67626 | ||
490 | 2023.05.10 12:46 | t/p | 151 | 0.10 | 0.68033 | 0.66633 | 0.68033 | 40.00 | 11533.80 |
491 | 2023.05.10 12:49 | sell | 170 | 0.10 | 0.68061 | 0.00000 | 0.00000 | ||
492 | 2023.05.10 12:49 | modify | 170 | 0.10 | 0.68061 | 0.69061 | 0.67661 | ||
493 | 2023.05.10 12:49 | t/p | 150 | 0.10 | 0.68064 | 0.66664 | 0.68064 | 40.00 | 11573.80 |
494 | 2023.05.10 12:49 | sell | 171 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
495 | 2023.05.10 12:49 | modify | 171 | 0.10 | 0.68087 | 0.69087 | 0.67687 | ||
496 | 2023.05.10 12:51 | sell | 172 | 0.10 | 0.68115 | 0.00000 | 0.00000 | ||
497 | 2023.05.10 12:51 | modify | 172 | 0.10 | 0.68115 | 0.69115 | 0.67715 | ||
498 | 2023.05.10 12:55 | sell | 173 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
499 | 2023.05.10 12:55 | modify | 173 | 0.10 | 0.68144 | 0.69144 | 0.67744 | ||
500 | 2023.05.10 12:55 | sell | 174 | 0.10 | 0.68175 | 0.00000 | 0.00000 | ||
501 | 2023.05.10 12:55 | modify | 174 | 0.10 | 0.68175 | 0.69175 | 0.67775 | ||
502 | 2023.05.10 13:41 | t/p | 174 | 0.10 | 0.67775 | 0.69175 | 0.67775 | 40.00 | 11613.80 |
503 | 2023.05.10 13:41 | close | 173 | 0.10 | 0.67770 | 0.69144 | 0.67744 | 37.40 | 11651.20 |
504 | 2023.05.10 13:41 | close | 172 | 0.10 | 0.67770 | 0.69115 | 0.67715 | 34.50 | 11685.70 |
505 | 2023.05.10 13:41 | close | 171 | 0.10 | 0.67770 | 0.69087 | 0.67687 | 31.70 | 11717.40 |
506 | 2023.05.10 13:41 | close | 170 | 0.10 | 0.67770 | 0.69061 | 0.67661 | 29.10 | 11746.50 |
507 | 2023.05.10 13:41 | close | 169 | 0.10 | 0.67770 | 0.69026 | 0.67626 | 25.60 | 11772.10 |
508 | 2023.05.10 13:41 | close | 168 | 0.10 | 0.67770 | 0.68995 | 0.67595 | 22.50 | 11794.60 |
509 | 2023.05.10 13:41 | close | 167 | 0.10 | 0.67770 | 0.68964 | 0.67564 | 19.40 | 11814.00 |
510 | 2023.05.10 13:41 | close | 166 | 0.10 | 0.67770 | 0.68937 | 0.67537 | 16.70 | 11830.70 |
511 | 2023.05.10 13:41 | close | 165 | 0.10 | 0.67770 | 0.68905 | 0.67505 | 13.50 | 11844.20 |
512 | 2023.05.10 13:41 | close | 164 | 0.10 | 0.67770 | 0.68876 | 0.67476 | 10.60 | 11854.80 |
513 | 2023.05.10 13:41 | close | 163 | 0.10 | 0.67770 | 0.68847 | 0.67447 | 7.70 | 11862.50 |
514 | 2023.05.10 13:41 | close | 162 | 0.10 | 0.67770 | 0.68816 | 0.67416 | 4.60 | 11867.10 |
515 | 2023.05.10 13:41 | close | 161 | 0.10 | 0.67770 | 0.68787 | 0.67387 | 1.70 | 11868.80 |
516 | 2023.05.10 13:41 | close | 160 | 0.10 | 0.67770 | 0.68754 | 0.67354 | -1.60 | 11867.20 |
517 | 2023.05.10 13:41 | close | 159 | 0.10 | 0.67770 | 0.68636 | 0.67236 | -13.40 | 11853.80 |
518 | 2023.05.10 13:41 | close | 158 | 0.10 | 0.67770 | 0.68607 | 0.67207 | -16.30 | 11837.50 |
519 | 2023.05.10 13:41 | close | 157 | 0.10 | 0.67770 | 0.68577 | 0.67177 | -19.30 | 11818.20 |
520 | 2023.05.10 13:41 | close | 149 | 0.10 | 0.67770 | 0.68724 | 0.67324 | -4.60 | 11813.60 |
521 | 2023.05.10 13:41 | close | 148 | 0.10 | 0.67770 | 0.68694 | 0.67294 | -7.60 | 11806.00 |
522 | 2023.05.10 13:41 | close | 147 | 0.10 | 0.67770 | 0.68664 | 0.67264 | -10.60 | 11795.40 |
523 | 2023.05.11 07:00 | buy | 175 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
524 | 2023.05.11 07:00 | modify | 175 | 0.10 | 0.67465 | 0.66465 | 0.67865 | ||
525 | 2023.05.11 07:02 | buy | 176 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
526 | 2023.05.11 07:02 | modify | 176 | 0.10 | 0.67431 | 0.66431 | 0.67831 | ||
527 | 2023.05.11 07:07 | buy | 177 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
528 | 2023.05.11 07:07 | modify | 177 | 0.10 | 0.67401 | 0.66401 | 0.67801 | ||
529 | 2023.05.11 07:09 | buy | 178 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
530 | 2023.05.11 07:09 | modify | 178 | 0.10 | 0.67374 | 0.66374 | 0.67774 | ||
531 | 2023.05.11 07:18 | buy | 179 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
532 | 2023.05.11 07:18 | modify | 179 | 0.10 | 0.67345 | 0.66345 | 0.67745 | ||
533 | 2023.05.11 08:02 | buy | 180 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
534 | 2023.05.11 08:02 | modify | 180 | 0.10 | 0.67315 | 0.66315 | 0.67715 | ||
535 | 2023.05.11 08:03 | buy | 181 | 0.10 | 0.67284 | 0.00000 | 0.00000 | ||
536 | 2023.05.11 08:03 | modify | 181 | 0.10 | 0.67284 | 0.66284 | 0.67684 | ||
537 | 2023.05.11 08:04 | buy | 182 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
538 | 2023.05.11 08:04 | modify | 182 | 0.10 | 0.67254 | 0.66254 | 0.67654 | ||
539 | 2023.05.11 12:16 | sell | 183 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
540 | 2023.05.11 12:16 | modify | 183 | 0.10 | 0.67375 | 0.68375 | 0.66975 | ||
541 | 2023.05.11 12:16 | sell | 184 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
542 | 2023.05.11 12:16 | modify | 184 | 0.10 | 0.67405 | 0.68405 | 0.67005 | ||
543 | 2023.05.11 12:30 | sell | 185 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
544 | 2023.05.11 12:30 | modify | 185 | 0.10 | 0.67446 | 0.68446 | 0.67046 | ||
545 | 2023.05.11 12:30 | sell | 186 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
546 | 2023.05.11 12:30 | modify | 186 | 0.10 | 0.67465 | 0.68465 | 0.67065 | ||
547 | 2023.05.11 12:30 | sell | 187 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
548 | 2023.05.11 12:30 | modify | 187 | 0.10 | 0.67495 | 0.68495 | 0.67095 | ||
549 | 2023.05.11 12:30 | sell | 188 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
550 | 2023.05.11 12:30 | modify | 188 | 0.10 | 0.67525 | 0.68525 | 0.67125 | ||
551 | 2023.05.11 13:05 | buy | 189 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
552 | 2023.05.11 13:05 | modify | 189 | 0.10 | 0.67224 | 0.66224 | 0.67624 | ||
553 | 2023.05.11 13:07 | buy | 190 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
554 | 2023.05.11 13:07 | modify | 190 | 0.10 | 0.67195 | 0.66195 | 0.67595 | ||
555 | 2023.05.11 13:07 | buy | 191 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
556 | 2023.05.11 13:07 | modify | 191 | 0.10 | 0.67165 | 0.66165 | 0.67565 | ||
557 | 2023.05.11 13:44 | buy | 192 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
558 | 2023.05.11 13:44 | modify | 192 | 0.10 | 0.67135 | 0.66135 | 0.67535 | ||
559 | 2023.05.11 13:44 | t/p | 188 | 0.10 | 0.67125 | 0.68525 | 0.67125 | 40.00 | 11835.40 |
560 | 2023.05.11 13:45 | buy | 193 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
561 | 2023.05.11 13:45 | modify | 193 | 0.10 | 0.67104 | 0.66104 | 0.67504 | ||
562 | 2023.05.11 13:45 | t/p | 187 | 0.10 | 0.67095 | 0.68495 | 0.67095 | 40.00 | 11875.40 |
563 | 2023.05.11 13:46 | buy | 194 | 0.10 | 0.67075 | 0.00000 | 0.00000 | ||
564 | 2023.05.11 13:46 | modify | 194 | 0.10 | 0.67075 | 0.66075 | 0.67475 | ||
565 | 2023.05.11 13:50 | t/p | 186 | 0.10 | 0.67065 | 0.68465 | 0.67065 | 40.00 | 11915.40 |
566 | 2023.05.11 13:50 | t/p | 185 | 0.10 | 0.67046 | 0.68446 | 0.67046 | 40.00 | 11955.40 |
567 | 2023.05.11 13:50 | buy | 195 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
568 | 2023.05.11 13:50 | modify | 195 | 0.10 | 0.67045 | 0.66045 | 0.67445 | ||
569 | 2023.05.11 14:03 | buy | 196 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
570 | 2023.05.11 14:03 | modify | 196 | 0.10 | 0.67015 | 0.66015 | 0.67415 | ||
571 | 2023.05.11 14:03 | t/p | 184 | 0.10 | 0.67005 | 0.68405 | 0.67005 | 40.00 | 11995.40 |
572 | 2023.05.11 14:06 | buy | 197 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
573 | 2023.05.11 14:06 | modify | 197 | 0.10 | 0.66985 | 0.65985 | 0.67385 | ||
574 | 2023.05.11 14:07 | t/p | 183 | 0.10 | 0.66975 | 0.68375 | 0.66975 | 40.00 | 12035.40 |
575 | 2023.05.11 14:20 | buy | 198 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
576 | 2023.05.11 14:20 | modify | 198 | 0.10 | 0.66953 | 0.65953 | 0.67353 | ||
577 | 2023.05.11 14:23 | buy | 199 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
578 | 2023.05.11 14:23 | modify | 199 | 0.10 | 0.66925 | 0.65925 | 0.67325 | ||
579 | 2023.05.11 18:43 | sell | 200 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
580 | 2023.05.11 18:43 | modify | 200 | 0.10 | 0.66985 | 0.67985 | 0.66585 | ||
581 | 2023.05.11 20:54 | sell | 201 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
582 | 2023.05.11 20:54 | modify | 201 | 0.10 | 0.67015 | 0.68015 | 0.66615 | ||
583 | 2023.05.11 23:00 | close | 201 | 0.10 | 0.67035 | 0.68015 | 0.66615 | -2.00 | 12033.40 |
584 | 2023.05.11 23:00 | close | 200 | 0.10 | 0.67035 | 0.67985 | 0.66585 | -5.00 | 12028.40 |
585 | 2023.05.11 23:00 | close | 199 | 0.10 | 0.67005 | 0.65925 | 0.67325 | 8.00 | 12036.40 |
586 | 2023.05.11 23:00 | close | 198 | 0.10 | 0.67005 | 0.65953 | 0.67353 | 5.20 | 12041.60 |
587 | 2023.05.11 23:00 | close | 197 | 0.10 | 0.67005 | 0.65985 | 0.67385 | 2.00 | 12043.60 |
588 | 2023.05.11 23:00 | close | 196 | 0.10 | 0.67005 | 0.66015 | 0.67415 | -1.00 | 12042.60 |
589 | 2023.05.11 23:00 | close | 195 | 0.10 | 0.67005 | 0.66045 | 0.67445 | -4.00 | 12038.60 |
590 | 2023.05.11 23:00 | close | 194 | 0.10 | 0.67005 | 0.66075 | 0.67475 | -7.00 | 12031.60 |
591 | 2023.05.11 23:00 | close | 193 | 0.10 | 0.67005 | 0.66104 | 0.67504 | -9.90 | 12021.70 |
592 | 2023.05.11 23:00 | close | 192 | 0.10 | 0.67005 | 0.66135 | 0.67535 | -13.00 | 12008.70 |
593 | 2023.05.11 23:00 | close | 191 | 0.10 | 0.67005 | 0.66165 | 0.67565 | -16.00 | 11992.70 |
594 | 2023.05.11 23:00 | close | 190 | 0.10 | 0.67005 | 0.66195 | 0.67595 | -19.00 | 11973.70 |
595 | 2023.05.11 23:00 | close | 189 | 0.10 | 0.67005 | 0.66224 | 0.67624 | -21.90 | 11951.80 |
596 | 2023.05.11 23:00 | close | 182 | 0.10 | 0.67005 | 0.66254 | 0.67654 | -24.90 | 11926.90 |
597 | 2023.05.11 23:00 | close | 181 | 0.10 | 0.67005 | 0.66284 | 0.67684 | -27.90 | 11899.00 |
598 | 2023.05.11 23:00 | close | 180 | 0.10 | 0.67005 | 0.66315 | 0.67715 | -31.00 | 11868.00 |
599 | 2023.05.11 23:00 | close | 179 | 0.10 | 0.67005 | 0.66345 | 0.67745 | -34.00 | 11834.00 |
600 | 2023.05.11 23:00 | close | 178 | 0.10 | 0.67005 | 0.66374 | 0.67774 | -36.90 | 11797.10 |
601 | 2023.05.11 23:00 | close | 177 | 0.10 | 0.67005 | 0.66401 | 0.67801 | -39.60 | 11757.50 |
602 | 2023.05.11 23:00 | close | 176 | 0.10 | 0.67005 | 0.66431 | 0.67831 | -42.60 | 11714.90 |
603 | 2023.05.11 23:00 | close | 175 | 0.10 | 0.67005 | 0.66465 | 0.67865 | -46.00 | 11668.90 |
604 | 2023.05.12 07:00 | buy | 202 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
605 | 2023.05.12 07:00 | modify | 202 | 0.10 | 0.66973 | 0.65973 | 0.67373 | ||
606 | 2023.05.12 07:00 | sell | 203 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
607 | 2023.05.12 07:00 | modify | 203 | 0.10 | 0.66950 | 0.67950 | 0.66550 | ||
608 | 2023.05.12 07:05 | buy | 204 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
609 | 2023.05.12 07:05 | modify | 204 | 0.10 | 0.66943 | 0.65943 | 0.67343 | ||
610 | 2023.05.12 07:15 | sell | 205 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
611 | 2023.05.12 07:15 | modify | 205 | 0.10 | 0.66974 | 0.67974 | 0.66574 | ||
612 | 2023.05.12 07:19 | sell | 206 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
613 | 2023.05.12 07:19 | modify | 206 | 0.10 | 0.67005 | 0.68005 | 0.66605 | ||
614 | 2023.05.12 07:22 | sell | 207 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
615 | 2023.05.12 07:22 | modify | 207 | 0.10 | 0.67033 | 0.68033 | 0.66633 | ||
616 | 2023.05.12 07:55 | buy | 208 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
617 | 2023.05.12 07:55 | modify | 208 | 0.10 | 0.66913 | 0.65913 | 0.67313 | ||
618 | 2023.05.12 07:59 | buy | 209 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
619 | 2023.05.12 07:59 | modify | 209 | 0.10 | 0.66882 | 0.65882 | 0.67282 | ||
620 | 2023.05.12 11:27 | buy | 210 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
621 | 2023.05.12 11:27 | modify | 210 | 0.10 | 0.66851 | 0.65851 | 0.67251 | ||
622 | 2023.05.12 12:04 | buy | 211 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
623 | 2023.05.12 12:04 | modify | 211 | 0.10 | 0.66821 | 0.65821 | 0.67221 | ||
624 | 2023.05.12 12:22 | buy | 212 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
625 | 2023.05.12 12:22 | modify | 212 | 0.10 | 0.66793 | 0.65793 | 0.67193 | ||
626 | 2023.05.12 12:22 | buy | 213 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
627 | 2023.05.12 12:22 | modify | 213 | 0.10 | 0.66763 | 0.65763 | 0.67163 | ||
628 | 2023.05.12 13:06 | sell | 214 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
629 | 2023.05.12 13:06 | modify | 214 | 0.10 | 0.66884 | 0.67884 | 0.66484 | ||
630 | 2023.05.12 13:37 | sell | 215 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
631 | 2023.05.12 13:37 | modify | 215 | 0.10 | 0.66855 | 0.67855 | 0.66455 | ||
632 | 2023.05.12 14:15 | buy | 216 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
633 | 2023.05.12 14:15 | modify | 216 | 0.10 | 0.66732 | 0.65732 | 0.67132 | ||
634 | 2023.05.12 14:18 | buy | 217 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
635 | 2023.05.12 14:18 | modify | 217 | 0.10 | 0.66703 | 0.65703 | 0.67103 | ||
636 | 2023.05.12 14:24 | buy | 218 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
637 | 2023.05.12 14:24 | modify | 218 | 0.10 | 0.66673 | 0.65673 | 0.67073 | ||
638 | 2023.05.12 14:27 | buy | 219 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
639 | 2023.05.12 14:27 | modify | 219 | 0.10 | 0.66643 | 0.65643 | 0.67043 | ||
640 | 2023.05.12 14:30 | t/p | 207 | 0.10 | 0.66633 | 0.68033 | 0.66633 | 40.00 | 11708.90 |
641 | 2023.05.12 14:31 | buy | 220 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
642 | 2023.05.12 14:31 | modify | 220 | 0.10 | 0.66609 | 0.65609 | 0.67009 | ||
643 | 2023.05.12 14:31 | t/p | 206 | 0.10 | 0.66605 | 0.68005 | 0.66605 | 40.00 | 11748.90 |
644 | 2023.05.12 14:36 | buy | 221 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
645 | 2023.05.12 14:36 | modify | 221 | 0.10 | 0.66582 | 0.65582 | 0.66982 | ||
646 | 2023.05.12 14:38 | t/p | 205 | 0.10 | 0.66574 | 0.67974 | 0.66574 | 40.00 | 11788.90 |
647 | 2023.05.12 14:47 | buy | 222 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
648 | 2023.05.12 14:47 | modify | 222 | 0.10 | 0.66552 | 0.65552 | 0.66952 | ||
649 | 2023.05.12 14:47 | t/p | 203 | 0.10 | 0.66550 | 0.67950 | 0.66550 | 40.00 | 11828.90 |
650 | 2023.05.12 14:53 | buy | 223 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
651 | 2023.05.12 14:53 | modify | 223 | 0.10 | 0.66523 | 0.65523 | 0.66923 | ||
652 | 2023.05.12 15:26 | buy | 224 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
653 | 2023.05.12 15:26 | modify | 224 | 0.10 | 0.66491 | 0.65491 | 0.66891 | ||
654 | 2023.05.12 15:26 | t/p | 214 | 0.10 | 0.66484 | 0.67884 | 0.66484 | 40.00 | 11868.90 |
655 | 2023.05.12 15:36 | buy | 225 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
656 | 2023.05.12 15:36 | modify | 225 | 0.10 | 0.66462 | 0.65462 | 0.66862 | ||
657 | 2023.05.12 15:36 | t/p | 215 | 0.10 | 0.66455 | 0.67855 | 0.66455 | 40.00 | 11908.90 |
658 | 2023.05.12 16:48 | buy | 226 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
659 | 2023.05.12 16:48 | modify | 226 | 0.10 | 0.66433 | 0.65433 | 0.66833 | ||
660 | 2023.05.12 18:16 | buy | 227 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
661 | 2023.05.12 18:16 | modify | 227 | 0.10 | 0.66402 | 0.65402 | 0.66802 | ||
662 | 2023.05.12 19:57 | sell | 228 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
663 | 2023.05.12 19:57 | modify | 228 | 0.10 | 0.66463 | 0.67463 | 0.66063 | ||
664 | 2023.05.12 20:26 | sell | 229 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
665 | 2023.05.12 20:26 | modify | 229 | 0.10 | 0.66433 | 0.67433 | 0.66033 | ||
666 | 2023.05.14 23:00 | close | 229 | 0.10 | 0.66457 | 0.67433 | 0.66033 | -2.40 | 11906.50 |
667 | 2023.05.14 23:00 | close | 228 | 0.10 | 0.66457 | 0.67463 | 0.66063 | 0.60 | 11907.10 |
668 | 2023.05.14 23:00 | close | 227 | 0.10 | 0.66427 | 0.65402 | 0.66802 | 2.50 | 11909.60 |
669 | 2023.05.14 23:00 | close | 226 | 0.10 | 0.66427 | 0.65433 | 0.66833 | -0.60 | 11909.00 |
670 | 2023.05.14 23:00 | close | 225 | 0.10 | 0.66427 | 0.65462 | 0.66862 | -3.50 | 11905.50 |
671 | 2023.05.14 23:00 | close | 224 | 0.10 | 0.66427 | 0.65491 | 0.66891 | -6.40 | 11899.10 |
672 | 2023.05.14 23:00 | close | 223 | 0.10 | 0.66427 | 0.65523 | 0.66923 | -9.60 | 11889.50 |
673 | 2023.05.14 23:00 | close | 222 | 0.10 | 0.66427 | 0.65552 | 0.66952 | -12.50 | 11877.00 |
674 | 2023.05.14 23:00 | close | 221 | 0.10 | 0.66427 | 0.65582 | 0.66982 | -15.50 | 11861.50 |
675 | 2023.05.14 23:00 | close | 220 | 0.10 | 0.66427 | 0.65609 | 0.67009 | -18.20 | 11843.30 |
676 | 2023.05.14 23:00 | close | 219 | 0.10 | 0.66427 | 0.65643 | 0.67043 | -21.60 | 11821.70 |
677 | 2023.05.14 23:00 | close | 218 | 0.10 | 0.66427 | 0.65673 | 0.67073 | -24.60 | 11797.10 |
678 | 2023.05.14 23:00 | close | 217 | 0.10 | 0.66427 | 0.65703 | 0.67103 | -27.60 | 11769.50 |
679 | 2023.05.14 23:00 | close | 216 | 0.10 | 0.66427 | 0.65732 | 0.67132 | -30.50 | 11739.00 |
680 | 2023.05.14 23:00 | close | 213 | 0.10 | 0.66427 | 0.65763 | 0.67163 | -33.60 | 11705.40 |
681 | 2023.05.14 23:00 | close | 212 | 0.10 | 0.66427 | 0.65793 | 0.67193 | -36.60 | 11668.80 |
682 | 2023.05.14 23:00 | close | 211 | 0.10 | 0.66427 | 0.65821 | 0.67221 | -39.40 | 11629.40 |
683 | 2023.05.14 23:00 | close | 210 | 0.10 | 0.66427 | 0.65851 | 0.67251 | -42.40 | 11587.00 |
684 | 2023.05.14 23:00 | close | 209 | 0.10 | 0.66427 | 0.65882 | 0.67282 | -45.50 | 11541.50 |
685 | 2023.05.14 23:00 | close | 208 | 0.10 | 0.66427 | 0.65913 | 0.67313 | -48.60 | 11492.90 |
686 | 2023.05.14 23:00 | close | 204 | 0.10 | 0.66427 | 0.65943 | 0.67343 | -51.60 | 11441.30 |
687 | 2023.05.14 23:00 | close | 202 | 0.10 | 0.66427 | 0.65973 | 0.67373 | -54.60 | 11386.70 |
688 | 2023.05.15 07:00 | sell | 230 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
689 | 2023.05.15 07:00 | modify | 230 | 0.10 | 0.66878 | 0.67878 | 0.66478 | ||
690 | 2023.05.15 07:09 | sell | 231 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
691 | 2023.05.15 07:09 | modify | 231 | 0.10 | 0.66848 | 0.67848 | 0.66448 | ||
692 | 2023.05.15 07:17 | sell | 232 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
693 | 2023.05.15 07:17 | modify | 232 | 0.10 | 0.66817 | 0.67817 | 0.66417 | ||
694 | 2023.05.15 07:31 | sell | 233 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
695 | 2023.05.15 07:31 | modify | 233 | 0.10 | 0.66908 | 0.67908 | 0.66508 | ||
696 | 2023.05.15 09:11 | sell | 234 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
697 | 2023.05.15 09:11 | modify | 234 | 0.10 | 0.66787 | 0.67787 | 0.66387 | ||
698 | 2023.05.15 09:15 | buy | 235 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
699 | 2023.05.15 09:15 | modify | 235 | 0.10 | 0.66818 | 0.65818 | 0.67218 | ||
700 | 2023.05.15 09:56 | buy | 236 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
701 | 2023.05.15 09:56 | modify | 236 | 0.10 | 0.66844 | 0.65844 | 0.67244 | ||
702 | 2023.05.15 12:19 | buy | 237 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
703 | 2023.05.15 12:19 | modify | 237 | 0.10 | 0.66876 | 0.65876 | 0.67276 | ||
704 | 2023.05.15 14:10 | buy | 238 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
705 | 2023.05.15 14:10 | modify | 238 | 0.10 | 0.66787 | 0.65787 | 0.67187 | ||
706 | 2023.05.15 15:20 | sell | 239 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
707 | 2023.05.15 15:20 | modify | 239 | 0.10 | 0.66938 | 0.67938 | 0.66538 | ||
708 | 2023.05.15 15:49 | sell | 240 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
709 | 2023.05.15 15:49 | modify | 240 | 0.10 | 0.66968 | 0.67968 | 0.66568 | ||
710 | 2023.05.15 16:19 | sell | 241 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
711 | 2023.05.15 16:19 | modify | 241 | 0.10 | 0.67001 | 0.68001 | 0.66601 | ||
712 | 2023.05.15 16:46 | sell | 242 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
713 | 2023.05.15 16:46 | modify | 242 | 0.10 | 0.67028 | 0.68028 | 0.66628 | ||
714 | 2023.05.15 16:50 | sell | 243 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
715 | 2023.05.15 16:50 | modify | 243 | 0.10 | 0.67062 | 0.68062 | 0.66662 | ||
716 | 2023.05.15 20:30 | buy | 244 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
717 | 2023.05.15 20:30 | modify | 244 | 0.10 | 0.67028 | 0.66028 | 0.67428 | ||
718 | 2023.05.15 21:00 | buy | 245 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
719 | 2023.05.15 21:00 | modify | 245 | 0.10 | 0.66989 | 0.65989 | 0.67389 | ||
720 | 2023.05.15 21:04 | buy | 246 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
721 | 2023.05.15 21:04 | modify | 246 | 0.10 | 0.66894 | 0.65894 | 0.67294 | ||
722 | 2023.05.15 21:06 | buy | 247 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
723 | 2023.05.15 21:06 | modify | 247 | 0.10 | 0.66964 | 0.65964 | 0.67364 | ||
724 | 2023.05.15 23:00 | close | 247 | 0.10 | 0.67024 | 0.65964 | 0.67364 | 6.00 | 11392.70 |
725 | 2023.05.15 23:00 | close | 246 | 0.10 | 0.67024 | 0.65894 | 0.67294 | 13.00 | 11405.70 |
726 | 2023.05.15 23:00 | close | 245 | 0.10 | 0.67024 | 0.65989 | 0.67389 | 3.50 | 11409.20 |
727 | 2023.05.15 23:00 | close | 244 | 0.10 | 0.67024 | 0.66028 | 0.67428 | -0.40 | 11408.80 |
728 | 2023.05.15 23:00 | close | 243 | 0.10 | 0.67054 | 0.68062 | 0.66662 | 0.80 | 11409.60 |
729 | 2023.05.15 23:00 | close | 242 | 0.10 | 0.67054 | 0.68028 | 0.66628 | -2.60 | 11407.00 |
730 | 2023.05.15 23:00 | close | 241 | 0.10 | 0.67054 | 0.68001 | 0.66601 | -5.30 | 11401.70 |
731 | 2023.05.15 23:00 | close | 240 | 0.10 | 0.67054 | 0.67968 | 0.66568 | -8.60 | 11393.10 |
732 | 2023.05.15 23:00 | close | 239 | 0.10 | 0.67054 | 0.67938 | 0.66538 | -11.60 | 11381.50 |
733 | 2023.05.15 23:00 | close | 238 | 0.10 | 0.67024 | 0.65787 | 0.67187 | 23.70 | 11405.20 |
734 | 2023.05.15 23:00 | close | 237 | 0.10 | 0.67024 | 0.65876 | 0.67276 | 14.80 | 11420.00 |
735 | 2023.05.15 23:00 | close | 236 | 0.10 | 0.67024 | 0.65844 | 0.67244 | 18.00 | 11438.00 |
736 | 2023.05.15 23:00 | close | 235 | 0.10 | 0.67024 | 0.65818 | 0.67218 | 20.60 | 11458.60 |
737 | 2023.05.15 23:00 | close | 234 | 0.10 | 0.67054 | 0.67787 | 0.66387 | -26.70 | 11431.90 |
738 | 2023.05.15 23:00 | close | 233 | 0.10 | 0.67054 | 0.67908 | 0.66508 | -14.60 | 11417.30 |
739 | 2023.05.15 23:00 | close | 232 | 0.10 | 0.67054 | 0.67817 | 0.66417 | -23.70 | 11393.60 |
740 | 2023.05.15 23:00 | close | 231 | 0.10 | 0.67054 | 0.67848 | 0.66448 | -20.60 | 11373.00 |
741 | 2023.05.15 23:00 | close | 230 | 0.10 | 0.67054 | 0.67878 | 0.66478 | -17.60 | 11355.40 |
742 | 2023.05.16 07:00 | buy | 248 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
743 | 2023.05.16 07:00 | modify | 248 | 0.10 | 0.66767 | 0.65767 | 0.67167 | ||
744 | 2023.05.16 07:03 | buy | 249 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
745 | 2023.05.16 07:03 | modify | 249 | 0.10 | 0.66798 | 0.65798 | 0.67198 | ||
746 | 2023.05.16 07:09 | buy | 250 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
747 | 2023.05.16 07:09 | modify | 250 | 0.10 | 0.66831 | 0.65831 | 0.67231 | ||
748 | 2023.05.16 07:14 | buy | 251 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
749 | 2023.05.16 07:14 | modify | 251 | 0.10 | 0.66858 | 0.65858 | 0.67258 | ||
750 | 2023.05.16 07:39 | sell | 252 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
751 | 2023.05.16 07:39 | modify | 252 | 0.10 | 0.66858 | 0.67858 | 0.66458 | ||
752 | 2023.05.16 07:51 | sell | 253 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
753 | 2023.05.16 07:51 | modify | 253 | 0.10 | 0.66888 | 0.67888 | 0.66488 | ||
754 | 2023.05.16 07:52 | sell | 254 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
755 | 2023.05.16 07:52 | modify | 254 | 0.10 | 0.66919 | 0.67919 | 0.66519 | ||
756 | 2023.05.16 09:07 | sell | 255 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
757 | 2023.05.16 09:07 | modify | 255 | 0.10 | 0.66949 | 0.67949 | 0.66549 | ||
758 | 2023.05.16 10:47 | sell | 256 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
759 | 2023.05.16 10:47 | modify | 256 | 0.10 | 0.66827 | 0.67827 | 0.66427 | ||
760 | 2023.05.16 11:52 | buy | 257 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
761 | 2023.05.16 11:52 | modify | 257 | 0.10 | 0.66737 | 0.65737 | 0.67137 | ||
762 | 2023.05.16 12:37 | buy | 258 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
763 | 2023.05.16 12:37 | modify | 258 | 0.10 | 0.66707 | 0.65707 | 0.67107 | ||
764 | 2023.05.16 14:11 | buy | 259 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
765 | 2023.05.16 14:11 | modify | 259 | 0.10 | 0.66676 | 0.65676 | 0.67076 | ||
766 | 2023.05.16 14:15 | buy | 260 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
767 | 2023.05.16 14:15 | modify | 260 | 0.10 | 0.66647 | 0.65647 | 0.67047 | ||
768 | 2023.05.16 15:06 | buy | 261 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
769 | 2023.05.16 15:06 | modify | 261 | 0.10 | 0.66617 | 0.65617 | 0.67017 | ||
770 | 2023.05.16 15:13 | buy | 262 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
771 | 2023.05.16 15:13 | modify | 262 | 0.10 | 0.66587 | 0.65587 | 0.66987 | ||
772 | 2023.05.16 15:38 | buy | 263 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
773 | 2023.05.16 15:38 | modify | 263 | 0.10 | 0.66557 | 0.65557 | 0.66957 | ||
774 | 2023.05.16 15:38 | t/p | 255 | 0.10 | 0.66549 | 0.67949 | 0.66549 | 40.00 | 11395.40 |
775 | 2023.05.16 19:15 | sell | 264 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
776 | 2023.05.16 19:15 | modify | 264 | 0.10 | 0.66588 | 0.67588 | 0.66188 | ||
777 | 2023.05.16 21:04 | buy | 265 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
778 | 2023.05.16 21:04 | modify | 265 | 0.10 | 0.66527 | 0.65527 | 0.66927 | ||
779 | 2023.05.16 23:00 | close | 265 | 0.10 | 0.66553 | 0.65527 | 0.66927 | 2.60 | 11398.00 |
780 | 2023.05.16 23:00 | close | 264 | 0.10 | 0.66583 | 0.67588 | 0.66188 | 0.50 | 11398.50 |
781 | 2023.05.16 23:00 | close | 263 | 0.10 | 0.66553 | 0.65557 | 0.66957 | -0.40 | 11398.10 |
782 | 2023.05.16 23:00 | close | 262 | 0.10 | 0.66553 | 0.65587 | 0.66987 | -3.40 | 11394.70 |
783 | 2023.05.16 23:00 | close | 261 | 0.10 | 0.66553 | 0.65617 | 0.67017 | -6.40 | 11388.30 |
784 | 2023.05.16 23:00 | close | 260 | 0.10 | 0.66553 | 0.65647 | 0.67047 | -9.40 | 11378.90 |
785 | 2023.05.16 23:00 | close | 259 | 0.10 | 0.66553 | 0.65676 | 0.67076 | -12.30 | 11366.60 |
786 | 2023.05.16 23:00 | close | 258 | 0.10 | 0.66553 | 0.65707 | 0.67107 | -15.40 | 11351.20 |
787 | 2023.05.16 23:00 | close | 257 | 0.10 | 0.66553 | 0.65737 | 0.67137 | -18.40 | 11332.80 |
788 | 2023.05.16 23:00 | close | 256 | 0.10 | 0.66583 | 0.67827 | 0.66427 | 24.40 | 11357.20 |
789 | 2023.05.16 23:00 | close | 254 | 0.10 | 0.66583 | 0.67919 | 0.66519 | 33.60 | 11390.80 |
790 | 2023.05.16 23:00 | close | 253 | 0.10 | 0.66583 | 0.67888 | 0.66488 | 30.50 | 11421.30 |
791 | 2023.05.16 23:00 | close | 252 | 0.10 | 0.66583 | 0.67858 | 0.66458 | 27.50 | 11448.80 |
792 | 2023.05.16 23:00 | close | 251 | 0.10 | 0.66553 | 0.65858 | 0.67258 | -30.50 | 11418.30 |
793 | 2023.05.16 23:00 | close | 250 | 0.10 | 0.66553 | 0.65831 | 0.67231 | -27.80 | 11390.50 |
794 | 2023.05.16 23:00 | close | 249 | 0.10 | 0.66553 | 0.65798 | 0.67198 | -24.50 | 11366.00 |
795 | 2023.05.16 23:00 | close | 248 | 0.10 | 0.66553 | 0.65767 | 0.67167 | -21.40 | 11344.60 |
796 | 2023.05.17 07:00 | buy | 266 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
797 | 2023.05.17 07:00 | modify | 266 | 0.10 | 0.66436 | 0.65436 | 0.66836 | ||
798 | 2023.05.17 07:07 | buy | 267 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
799 | 2023.05.17 07:07 | modify | 267 | 0.10 | 0.66466 | 0.65466 | 0.66866 | ||
800 | 2023.05.17 07:09 | buy | 268 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
801 | 2023.05.17 07:09 | modify | 268 | 0.10 | 0.66501 | 0.65501 | 0.66901 | ||
802 | 2023.05.17 07:10 | buy | 269 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
803 | 2023.05.17 07:10 | modify | 269 | 0.10 | 0.66527 | 0.65527 | 0.66927 | ||
804 | 2023.05.17 07:52 | buy | 270 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
805 | 2023.05.17 07:52 | modify | 270 | 0.10 | 0.66406 | 0.65406 | 0.66806 | ||
806 | 2023.05.17 07:55 | buy | 271 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
807 | 2023.05.17 07:55 | modify | 271 | 0.10 | 0.66376 | 0.65376 | 0.66776 | ||
808 | 2023.05.17 07:57 | buy | 272 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
809 | 2023.05.17 07:57 | modify | 272 | 0.10 | 0.66346 | 0.65346 | 0.66746 | ||
810 | 2023.05.17 07:58 | buy | 273 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
811 | 2023.05.17 07:58 | modify | 273 | 0.10 | 0.66316 | 0.65316 | 0.66716 | ||
812 | 2023.05.17 09:33 | sell | 274 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
813 | 2023.05.17 09:33 | modify | 274 | 0.10 | 0.66466 | 0.67466 | 0.66066 | ||
814 | 2023.05.17 09:54 | sell | 275 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
815 | 2023.05.17 09:54 | modify | 275 | 0.10 | 0.66498 | 0.67498 | 0.66098 | ||
816 | 2023.05.17 10:17 | sell | 276 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
817 | 2023.05.17 10:17 | modify | 276 | 0.10 | 0.66528 | 0.67528 | 0.66128 | ||
818 | 2023.05.17 11:25 | sell | 277 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
819 | 2023.05.17 11:25 | modify | 277 | 0.10 | 0.66556 | 0.67556 | 0.66156 | ||
820 | 2023.05.17 11:31 | sell | 278 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
821 | 2023.05.17 11:31 | modify | 278 | 0.10 | 0.66589 | 0.67589 | 0.66189 | ||
822 | 2023.05.17 11:32 | sell | 279 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
823 | 2023.05.17 11:32 | modify | 279 | 0.10 | 0.66618 | 0.67618 | 0.66218 | ||
824 | 2023.05.17 13:05 | sell | 280 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
825 | 2023.05.17 13:05 | modify | 280 | 0.10 | 0.66646 | 0.67646 | 0.66246 | ||
826 | 2023.05.17 13:12 | sell | 281 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
827 | 2023.05.17 13:12 | modify | 281 | 0.10 | 0.66676 | 0.67676 | 0.66276 | ||
828 | 2023.05.17 14:17 | buy | 282 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
829 | 2023.05.17 14:17 | modify | 282 | 0.10 | 0.66556 | 0.65556 | 0.66956 | ||
830 | 2023.05.17 17:33 | sell | 283 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
831 | 2023.05.17 17:33 | modify | 283 | 0.10 | 0.66707 | 0.67707 | 0.66307 | ||
832 | 2023.05.17 17:33 | t/p | 273 | 0.10 | 0.66716 | 0.65316 | 0.66716 | 40.00 | 11384.60 |
833 | 2023.05.17 19:36 | buy | 284 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
834 | 2023.05.17 19:36 | modify | 284 | 0.10 | 0.66615 | 0.65615 | 0.67015 | ||
835 | 2023.05.17 21:11 | buy | 285 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
836 | 2023.05.17 21:11 | modify | 285 | 0.10 | 0.66648 | 0.65648 | 0.67048 | ||
837 | 2023.05.17 23:00 | close | 285 | 0.10 | 0.66590 | 0.65648 | 0.67048 | -5.80 | 11378.80 |
838 | 2023.05.17 23:00 | close | 284 | 0.10 | 0.66590 | 0.65615 | 0.67015 | -2.50 | 11376.30 |
839 | 2023.05.17 23:00 | close | 283 | 0.10 | 0.66620 | 0.67707 | 0.66307 | 8.70 | 11385.00 |
840 | 2023.05.17 23:00 | close | 282 | 0.10 | 0.66590 | 0.65556 | 0.66956 | 3.40 | 11388.40 |
841 | 2023.05.17 23:00 | close | 281 | 0.10 | 0.66620 | 0.67676 | 0.66276 | 5.60 | 11394.00 |
842 | 2023.05.17 23:00 | close | 280 | 0.10 | 0.66620 | 0.67646 | 0.66246 | 2.60 | 11396.60 |
843 | 2023.05.17 23:00 | close | 279 | 0.10 | 0.66620 | 0.67618 | 0.66218 | -0.20 | 11396.40 |
844 | 2023.05.17 23:00 | close | 278 | 0.10 | 0.66620 | 0.67589 | 0.66189 | -3.10 | 11393.30 |
845 | 2023.05.17 23:00 | close | 277 | 0.10 | 0.66620 | 0.67556 | 0.66156 | -6.40 | 11386.90 |
846 | 2023.05.17 23:00 | close | 276 | 0.10 | 0.66620 | 0.67528 | 0.66128 | -9.20 | 11377.70 |
847 | 2023.05.17 23:00 | close | 275 | 0.10 | 0.66620 | 0.67498 | 0.66098 | -12.20 | 11365.50 |
848 | 2023.05.17 23:00 | close | 274 | 0.10 | 0.66620 | 0.67466 | 0.66066 | -15.40 | 11350.10 |
849 | 2023.05.17 23:00 | close | 272 | 0.10 | 0.66590 | 0.65346 | 0.66746 | 24.40 | 11374.50 |
850 | 2023.05.17 23:00 | close | 271 | 0.10 | 0.66590 | 0.65376 | 0.66776 | 21.40 | 11395.90 |
851 | 2023.05.17 23:00 | close | 270 | 0.10 | 0.66590 | 0.65406 | 0.66806 | 18.40 | 11414.30 |
852 | 2023.05.17 23:00 | close | 269 | 0.10 | 0.66590 | 0.65527 | 0.66927 | 6.30 | 11420.60 |
853 | 2023.05.17 23:00 | close | 268 | 0.10 | 0.66590 | 0.65501 | 0.66901 | 8.90 | 11429.50 |
854 | 2023.05.17 23:00 | close | 267 | 0.10 | 0.66590 | 0.65466 | 0.66866 | 12.40 | 11441.90 |
855 | 2023.05.17 23:00 | close | 266 | 0.10 | 0.66590 | 0.65436 | 0.66836 | 15.40 | 11457.30 |
856 | 2023.05.18 07:00 | buy | 286 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
857 | 2023.05.18 07:00 | modify | 286 | 0.10 | 0.66404 | 0.65404 | 0.66804 | ||
858 | 2023.05.18 07:12 | buy | 287 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
859 | 2023.05.18 07:12 | modify | 287 | 0.10 | 0.66435 | 0.65435 | 0.66835 | ||
860 | 2023.05.18 07:40 | buy | 288 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
861 | 2023.05.18 07:40 | modify | 288 | 0.10 | 0.66464 | 0.65464 | 0.66864 | ||
862 | 2023.05.18 07:50 | buy | 289 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
863 | 2023.05.18 07:50 | modify | 289 | 0.10 | 0.66494 | 0.65494 | 0.66894 | ||
864 | 2023.05.18 07:56 | buy | 290 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
865 | 2023.05.18 07:56 | modify | 290 | 0.10 | 0.66374 | 0.65374 | 0.66774 | ||
866 | 2023.05.18 08:28 | buy | 291 | 0.10 | 0.66344 | 0.00000 | 0.00000 | ||
867 | 2023.05.18 08:28 | modify | 291 | 0.10 | 0.66344 | 0.65344 | 0.66744 | ||
868 | 2023.05.18 10:15 | sell | 292 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
869 | 2023.05.18 10:15 | modify | 292 | 0.10 | 0.66403 | 0.67403 | 0.66003 | ||
870 | 2023.05.18 10:50 | sell | 293 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
871 | 2023.05.18 10:50 | modify | 293 | 0.10 | 0.66434 | 0.67434 | 0.66034 | ||
872 | 2023.05.18 12:30 | sell | 294 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
873 | 2023.05.18 12:30 | modify | 294 | 0.10 | 0.66374 | 0.67374 | 0.65974 | ||
874 | 2023.05.18 12:49 | buy | 295 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
875 | 2023.05.18 12:49 | modify | 295 | 0.10 | 0.66313 | 0.65313 | 0.66713 | ||
876 | 2023.05.18 12:50 | buy | 296 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
877 | 2023.05.18 12:50 | modify | 296 | 0.10 | 0.66284 | 0.65284 | 0.66684 | ||
878 | 2023.05.18 12:52 | buy | 297 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
879 | 2023.05.18 12:52 | modify | 297 | 0.10 | 0.66254 | 0.65254 | 0.66654 | ||
880 | 2023.05.18 13:13 | buy | 298 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
881 | 2023.05.18 13:13 | modify | 298 | 0.10 | 0.66223 | 0.65223 | 0.66623 | ||
882 | 2023.05.18 13:30 | buy | 299 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
883 | 2023.05.18 13:30 | modify | 299 | 0.10 | 0.66190 | 0.65190 | 0.66590 | ||
884 | 2023.05.18 13:32 | buy | 300 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
885 | 2023.05.18 13:32 | modify | 300 | 0.10 | 0.66164 | 0.65164 | 0.66564 | ||
886 | 2023.05.18 13:51 | buy | 301 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
887 | 2023.05.18 13:51 | modify | 301 | 0.10 | 0.66134 | 0.65134 | 0.66534 | ||
888 | 2023.05.18 13:52 | buy | 302 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
889 | 2023.05.18 13:52 | modify | 302 | 0.10 | 0.66103 | 0.65103 | 0.66503 | ||
890 | 2023.05.18 18:26 | sell | 303 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
891 | 2023.05.18 18:26 | modify | 303 | 0.10 | 0.66134 | 0.67134 | 0.65734 | ||
892 | 2023.05.18 19:12 | sell | 304 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
893 | 2023.05.18 19:12 | modify | 304 | 0.10 | 0.66166 | 0.67166 | 0.65766 | ||
894 | 2023.05.18 19:34 | sell | 305 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
895 | 2023.05.18 19:34 | modify | 305 | 0.10 | 0.66194 | 0.67194 | 0.65794 | ||
896 | 2023.05.18 19:45 | sell | 306 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
897 | 2023.05.18 19:45 | modify | 306 | 0.10 | 0.66227 | 0.67227 | 0.65827 | ||
898 | 2023.05.18 22:08 | sell | 307 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
899 | 2023.05.18 22:08 | modify | 307 | 0.10 | 0.66256 | 0.67256 | 0.65856 | ||
900 | 2023.05.18 22:40 | sell | 308 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
901 | 2023.05.18 22:40 | modify | 308 | 0.10 | 0.66288 | 0.67288 | 0.65888 | ||
902 | 2023.05.18 23:00 | close | 308 | 0.10 | 0.66310 | 0.67288 | 0.65888 | -2.20 | 11455.10 |
903 | 2023.05.18 23:00 | close | 307 | 0.10 | 0.66310 | 0.67256 | 0.65856 | -5.40 | 11449.70 |
904 | 2023.05.18 23:00 | close | 306 | 0.10 | 0.66310 | 0.67227 | 0.65827 | -8.30 | 11441.40 |
905 | 2023.05.18 23:00 | close | 305 | 0.10 | 0.66310 | 0.67194 | 0.65794 | -11.60 | 11429.80 |
906 | 2023.05.18 23:00 | close | 304 | 0.10 | 0.66310 | 0.67166 | 0.65766 | -14.40 | 11415.40 |
907 | 2023.05.18 23:00 | close | 303 | 0.10 | 0.66310 | 0.67134 | 0.65734 | -17.60 | 11397.80 |
908 | 2023.05.18 23:00 | close | 302 | 0.10 | 0.66280 | 0.65103 | 0.66503 | 17.70 | 11415.50 |
909 | 2023.05.18 23:00 | close | 301 | 0.10 | 0.66280 | 0.65134 | 0.66534 | 14.60 | 11430.10 |
910 | 2023.05.18 23:00 | close | 300 | 0.10 | 0.66280 | 0.65164 | 0.66564 | 11.60 | 11441.70 |
911 | 2023.05.18 23:00 | close | 299 | 0.10 | 0.66280 | 0.65190 | 0.66590 | 9.00 | 11450.70 |
912 | 2023.05.18 23:00 | close | 298 | 0.10 | 0.66280 | 0.65223 | 0.66623 | 5.70 | 11456.40 |
913 | 2023.05.18 23:00 | close | 297 | 0.10 | 0.66280 | 0.65254 | 0.66654 | 2.60 | 11459.00 |
914 | 2023.05.18 23:00 | close | 296 | 0.10 | 0.66280 | 0.65284 | 0.66684 | -0.40 | 11458.60 |
915 | 2023.05.18 23:00 | close | 295 | 0.10 | 0.66280 | 0.65313 | 0.66713 | -3.30 | 11455.30 |
916 | 2023.05.18 23:00 | close | 294 | 0.10 | 0.66310 | 0.67374 | 0.65974 | 6.40 | 11461.70 |
917 | 2023.05.18 23:00 | close | 293 | 0.10 | 0.66310 | 0.67434 | 0.66034 | 12.40 | 11474.10 |
918 | 2023.05.18 23:00 | close | 292 | 0.10 | 0.66310 | 0.67403 | 0.66003 | 9.30 | 11483.40 |
919 | 2023.05.18 23:00 | close | 291 | 0.10 | 0.66280 | 0.65344 | 0.66744 | -6.40 | 11477.00 |
920 | 2023.05.18 23:00 | close | 290 | 0.10 | 0.66280 | 0.65374 | 0.66774 | -9.40 | 11467.60 |
921 | 2023.05.18 23:00 | close | 289 | 0.10 | 0.66280 | 0.65494 | 0.66894 | -21.40 | 11446.20 |
922 | 2023.05.18 23:00 | close | 288 | 0.10 | 0.66280 | 0.65464 | 0.66864 | -18.40 | 11427.80 |
923 | 2023.05.18 23:00 | close | 287 | 0.10 | 0.66280 | 0.65435 | 0.66835 | -15.50 | 11412.30 |
924 | 2023.05.18 23:00 | close | 286 | 0.10 | 0.66280 | 0.65404 | 0.66804 | -12.40 | 11399.90 |
925 | 2023.05.19 07:00 | sell | 309 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
926 | 2023.05.19 07:00 | modify | 309 | 0.10 | 0.66449 | 0.67449 | 0.66049 | ||
927 | 2023.05.19 07:03 | sell | 310 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
928 | 2023.05.19 07:03 | modify | 310 | 0.10 | 0.66480 | 0.67480 | 0.66080 | ||
929 | 2023.05.19 07:06 | sell | 311 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
930 | 2023.05.19 07:06 | modify | 311 | 0.10 | 0.66509 | 0.67509 | 0.66109 | ||
931 | 2023.05.19 08:32 | sell | 312 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
932 | 2023.05.19 08:32 | modify | 312 | 0.10 | 0.66541 | 0.67541 | 0.66141 | ||
933 | 2023.05.19 09:36 | sell | 313 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
934 | 2023.05.19 09:36 | modify | 313 | 0.10 | 0.66570 | 0.67570 | 0.66170 | ||
935 | 2023.05.19 09:37 | sell | 314 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
936 | 2023.05.19 09:37 | modify | 314 | 0.10 | 0.66599 | 0.67599 | 0.66199 | ||
937 | 2023.05.19 09:37 | sell | 315 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
938 | 2023.05.19 09:37 | modify | 315 | 0.10 | 0.66629 | 0.67629 | 0.66229 | ||
939 | 2023.05.19 11:12 | buy | 316 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
940 | 2023.05.19 11:12 | modify | 316 | 0.10 | 0.66509 | 0.65509 | 0.66909 | ||
941 | 2023.05.19 12:33 | sell | 317 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
942 | 2023.05.19 12:33 | modify | 317 | 0.10 | 0.66659 | 0.67659 | 0.66259 | ||
943 | 2023.05.19 12:36 | sell | 318 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
944 | 2023.05.19 12:36 | modify | 318 | 0.10 | 0.66689 | 0.67689 | 0.66289 | ||
945 | 2023.05.19 13:49 | buy | 319 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
946 | 2023.05.19 13:49 | modify | 319 | 0.10 | 0.66568 | 0.65568 | 0.66968 | ||
947 | 2023.05.19 14:10 | buy | 320 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
948 | 2023.05.19 14:10 | modify | 320 | 0.10 | 0.66539 | 0.65539 | 0.66939 | ||
949 | 2023.05.19 15:17 | sell | 321 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
950 | 2023.05.19 15:17 | modify | 321 | 0.10 | 0.66721 | 0.67721 | 0.66321 | ||
951 | 2023.05.19 16:19 | buy | 322 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
952 | 2023.05.19 16:19 | modify | 322 | 0.10 | 0.66599 | 0.65599 | 0.66999 | ||
953 | 2023.05.19 19:35 | buy | 323 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
954 | 2023.05.19 19:35 | modify | 323 | 0.10 | 0.66479 | 0.65479 | 0.66879 | ||
955 | 2023.05.21 21:20 | buy | 324 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
956 | 2023.05.21 21:20 | modify | 324 | 0.10 | 0.66449 | 0.65449 | 0.66849 | ||
957 | 2023.05.21 23:00 | close | 324 | 0.10 | 0.66485 | 0.65449 | 0.66849 | 3.60 | 11403.50 |
958 | 2023.05.21 23:00 | close | 323 | 0.10 | 0.66485 | 0.65479 | 0.66879 | 0.60 | 11404.10 |
959 | 2023.05.21 23:00 | close | 322 | 0.10 | 0.66485 | 0.65599 | 0.66999 | -11.40 | 11392.70 |
960 | 2023.05.21 23:00 | close | 321 | 0.10 | 0.66515 | 0.67721 | 0.66321 | 20.60 | 11413.30 |
961 | 2023.05.21 23:00 | close | 320 | 0.10 | 0.66485 | 0.65539 | 0.66939 | -5.40 | 11407.90 |
962 | 2023.05.21 23:00 | close | 319 | 0.10 | 0.66485 | 0.65568 | 0.66968 | -8.30 | 11399.60 |
963 | 2023.05.21 23:00 | close | 318 | 0.10 | 0.66515 | 0.67689 | 0.66289 | 17.40 | 11417.00 |
964 | 2023.05.21 23:00 | close | 317 | 0.10 | 0.66515 | 0.67659 | 0.66259 | 14.40 | 11431.40 |
965 | 2023.05.21 23:00 | close | 316 | 0.10 | 0.66485 | 0.65509 | 0.66909 | -2.40 | 11429.00 |
966 | 2023.05.21 23:00 | close | 315 | 0.10 | 0.66515 | 0.67629 | 0.66229 | 11.40 | 11440.40 |
967 | 2023.05.21 23:00 | close | 314 | 0.10 | 0.66515 | 0.67599 | 0.66199 | 8.40 | 11448.80 |
968 | 2023.05.21 23:00 | close | 313 | 0.10 | 0.66515 | 0.67570 | 0.66170 | 5.50 | 11454.30 |
969 | 2023.05.21 23:00 | close | 312 | 0.10 | 0.66515 | 0.67541 | 0.66141 | 2.60 | 11456.90 |
970 | 2023.05.21 23:00 | close | 311 | 0.10 | 0.66515 | 0.67509 | 0.66109 | -0.60 | 11456.30 |
971 | 2023.05.21 23:00 | close | 310 | 0.10 | 0.66515 | 0.67480 | 0.66080 | -3.50 | 11452.80 |
972 | 2023.05.21 23:00 | close | 309 | 0.10 | 0.66515 | 0.67449 | 0.66049 | -6.60 | 11446.20 |
973 | 2023.05.22 07:00 | buy | 325 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
974 | 2023.05.22 07:00 | modify | 325 | 0.10 | 0.66367 | 0.65367 | 0.66767 | ||
975 | 2023.05.22 07:06 | buy | 326 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
976 | 2023.05.22 07:06 | modify | 326 | 0.10 | 0.66399 | 0.65399 | 0.66799 | ||
977 | 2023.05.22 07:18 | buy | 327 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
978 | 2023.05.22 07:18 | modify | 327 | 0.10 | 0.66337 | 0.65337 | 0.66737 | ||
979 | 2023.05.22 08:12 | buy | 328 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
980 | 2023.05.22 08:12 | modify | 328 | 0.10 | 0.66307 | 0.65307 | 0.66707 | ||
981 | 2023.05.22 08:58 | buy | 329 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
982 | 2023.05.22 08:58 | modify | 329 | 0.10 | 0.66428 | 0.65428 | 0.66828 | ||
983 | 2023.05.22 09:08 | sell | 330 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
984 | 2023.05.22 09:08 | modify | 330 | 0.10 | 0.66427 | 0.67427 | 0.66027 | ||
985 | 2023.05.22 09:12 | sell | 331 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
986 | 2023.05.22 09:12 | modify | 331 | 0.10 | 0.66457 | 0.67457 | 0.66057 | ||
987 | 2023.05.22 10:07 | sell | 332 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
988 | 2023.05.22 10:07 | modify | 332 | 0.10 | 0.66487 | 0.67487 | 0.66087 | ||
989 | 2023.05.22 11:00 | sell | 333 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
990 | 2023.05.22 11:00 | modify | 333 | 0.10 | 0.66396 | 0.67396 | 0.65996 | ||
991 | 2023.05.22 17:51 | sell | 334 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
992 | 2023.05.22 17:51 | modify | 334 | 0.10 | 0.66518 | 0.67518 | 0.66118 | ||
993 | 2023.05.22 18:45 | sell | 335 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
994 | 2023.05.22 18:45 | modify | 335 | 0.10 | 0.66547 | 0.67547 | 0.66147 | ||
995 | 2023.05.22 21:00 | buy | 336 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
996 | 2023.05.22 21:00 | modify | 336 | 0.10 | 0.66508 | 0.65508 | 0.66908 | ||
997 | 2023.05.22 21:05 | buy | 337 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
998 | 2023.05.22 21:05 | modify | 337 | 0.10 | 0.66484 | 0.65484 | 0.66884 | ||
999 | 2023.05.22 23:00 | close | 337 | 0.10 | 0.66486 | 0.65484 | 0.66884 | 0.20 | 11446.40 |
1000 | 2023.05.22 23:00 | close | 336 | 0.10 | 0.66486 | 0.65508 | 0.66908 | -2.20 | 11444.20 |
1001 | 2023.05.22 23:00 | close | 335 | 0.10 | 0.66516 | 0.67547 | 0.66147 | 3.10 | 11447.30 |
1002 | 2023.05.22 23:00 | close | 334 | 0.10 | 0.66516 | 0.67518 | 0.66118 | 0.20 | 11447.50 |
1003 | 2023.05.22 23:00 | close | 333 | 0.10 | 0.66516 | 0.67396 | 0.65996 | -12.00 | 11435.50 |
1004 | 2023.05.22 23:00 | close | 332 | 0.10 | 0.66516 | 0.67487 | 0.66087 | -2.90 | 11432.60 |
1005 | 2023.05.22 23:00 | close | 331 | 0.10 | 0.66516 | 0.67457 | 0.66057 | -5.90 | 11426.70 |
1006 | 2023.05.22 23:00 | close | 330 | 0.10 | 0.66516 | 0.67427 | 0.66027 | -8.90 | 11417.80 |
1007 | 2023.05.22 23:00 | close | 329 | 0.10 | 0.66486 | 0.65428 | 0.66828 | 5.80 | 11423.60 |
1008 | 2023.05.22 23:00 | close | 328 | 0.10 | 0.66486 | 0.65307 | 0.66707 | 17.90 | 11441.50 |
1009 | 2023.05.22 23:00 | close | 327 | 0.10 | 0.66486 | 0.65337 | 0.66737 | 14.90 | 11456.40 |
1010 | 2023.05.22 23:00 | close | 326 | 0.10 | 0.66486 | 0.65399 | 0.66799 | 8.70 | 11465.10 |
1011 | 2023.05.22 23:00 | close | 325 | 0.10 | 0.66486 | 0.65367 | 0.66767 | 11.90 | 11477.00 |
1012 | 2023.05.23 07:00 | buy | 338 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
1013 | 2023.05.23 07:00 | modify | 338 | 0.10 | 0.66501 | 0.65501 | 0.66901 | ||
1014 | 2023.05.23 07:00 | buy | 339 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1015 | 2023.05.23 07:00 | modify | 339 | 0.10 | 0.66470 | 0.65470 | 0.66870 | ||
1016 | 2023.05.23 07:01 | buy | 340 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
1017 | 2023.05.23 07:01 | modify | 340 | 0.10 | 0.66440 | 0.65440 | 0.66840 | ||
1018 | 2023.05.23 07:09 | buy | 341 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
1019 | 2023.05.23 07:09 | modify | 341 | 0.10 | 0.66409 | 0.65409 | 0.66809 | ||
1020 | 2023.05.23 07:11 | buy | 342 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
1021 | 2023.05.23 07:11 | modify | 342 | 0.10 | 0.66380 | 0.65380 | 0.66780 | ||
1022 | 2023.05.23 07:16 | buy | 343 | 0.10 | 0.66351 | 0.00000 | 0.00000 | ||
1023 | 2023.05.23 07:16 | modify | 343 | 0.10 | 0.66351 | 0.65351 | 0.66751 | ||
1024 | 2023.05.23 07:28 | buy | 344 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
1025 | 2023.05.23 07:28 | modify | 344 | 0.10 | 0.66320 | 0.65320 | 0.66720 | ||
1026 | 2023.05.23 07:42 | buy | 345 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
1027 | 2023.05.23 07:42 | modify | 345 | 0.10 | 0.66290 | 0.65290 | 0.66690 | ||
1028 | 2023.05.23 08:04 | buy | 346 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
1029 | 2023.05.23 08:04 | modify | 346 | 0.10 | 0.66261 | 0.65261 | 0.66661 | ||
1030 | 2023.05.23 09:38 | buy | 347 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
1031 | 2023.05.23 09:38 | modify | 347 | 0.10 | 0.66231 | 0.65231 | 0.66631 | ||
1032 | 2023.05.23 10:00 | buy | 348 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1033 | 2023.05.23 10:00 | modify | 348 | 0.10 | 0.66201 | 0.65201 | 0.66601 | ||
1034 | 2023.05.23 10:07 | buy | 349 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1035 | 2023.05.23 10:07 | modify | 349 | 0.10 | 0.66171 | 0.65171 | 0.66571 | ||
1036 | 2023.05.23 12:32 | buy | 350 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
1037 | 2023.05.23 12:32 | modify | 350 | 0.10 | 0.66140 | 0.65140 | 0.66540 | ||
1038 | 2023.05.23 13:28 | sell | 351 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
1039 | 2023.05.23 13:28 | modify | 351 | 0.10 | 0.66231 | 0.67231 | 0.65831 | ||
1040 | 2023.05.23 14:02 | sell | 352 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
1041 | 2023.05.23 14:02 | modify | 352 | 0.10 | 0.66262 | 0.67262 | 0.65862 | ||
1042 | 2023.05.23 14:10 | sell | 353 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
1043 | 2023.05.23 14:10 | modify | 353 | 0.10 | 0.66291 | 0.67291 | 0.65891 | ||
1044 | 2023.05.23 14:40 | sell | 354 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1045 | 2023.05.23 14:40 | modify | 354 | 0.10 | 0.66201 | 0.67201 | 0.65801 | ||
1046 | 2023.05.23 18:23 | buy | 355 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1047 | 2023.05.23 18:23 | modify | 355 | 0.10 | 0.66111 | 0.65111 | 0.66511 | ||
1048 | 2023.05.23 22:01 | sell | 356 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1049 | 2023.05.23 22:01 | modify | 356 | 0.10 | 0.66111 | 0.67111 | 0.65711 | ||
1050 | 2023.05.23 23:00 | close | 356 | 0.10 | 0.66150 | 0.67111 | 0.65711 | -3.90 | 11473.10 |
1051 | 2023.05.23 23:00 | close | 355 | 0.10 | 0.66120 | 0.65111 | 0.66511 | 0.90 | 11474.00 |
1052 | 2023.05.23 23:00 | close | 354 | 0.10 | 0.66150 | 0.67201 | 0.65801 | 5.10 | 11479.10 |
1053 | 2023.05.23 23:00 | close | 353 | 0.10 | 0.66150 | 0.67291 | 0.65891 | 14.10 | 11493.20 |
1054 | 2023.05.23 23:00 | close | 352 | 0.10 | 0.66150 | 0.67262 | 0.65862 | 11.20 | 11504.40 |
1055 | 2023.05.23 23:00 | close | 351 | 0.10 | 0.66150 | 0.67231 | 0.65831 | 8.10 | 11512.50 |
1056 | 2023.05.23 23:00 | close | 350 | 0.10 | 0.66120 | 0.65140 | 0.66540 | -2.00 | 11510.50 |
1057 | 2023.05.23 23:00 | close | 349 | 0.10 | 0.66120 | 0.65171 | 0.66571 | -5.10 | 11505.40 |
1058 | 2023.05.23 23:00 | close | 348 | 0.10 | 0.66120 | 0.65201 | 0.66601 | -8.10 | 11497.30 |
1059 | 2023.05.23 23:00 | close | 347 | 0.10 | 0.66120 | 0.65231 | 0.66631 | -11.10 | 11486.20 |
1060 | 2023.05.23 23:00 | close | 346 | 0.10 | 0.66120 | 0.65261 | 0.66661 | -14.10 | 11472.10 |
1061 | 2023.05.23 23:00 | close | 345 | 0.10 | 0.66120 | 0.65290 | 0.66690 | -17.00 | 11455.10 |
1062 | 2023.05.23 23:00 | close | 344 | 0.10 | 0.66120 | 0.65320 | 0.66720 | -20.00 | 11435.10 |
1063 | 2023.05.23 23:00 | close | 343 | 0.10 | 0.66120 | 0.65351 | 0.66751 | -23.10 | 11412.00 |
1064 | 2023.05.23 23:00 | close | 342 | 0.10 | 0.66120 | 0.65380 | 0.66780 | -26.00 | 11386.00 |
1065 | 2023.05.23 23:00 | close | 341 | 0.10 | 0.66120 | 0.65409 | 0.66809 | -28.90 | 11357.10 |
1066 | 2023.05.23 23:00 | close | 340 | 0.10 | 0.66120 | 0.65440 | 0.66840 | -32.00 | 11325.10 |
1067 | 2023.05.23 23:00 | close | 339 | 0.10 | 0.66120 | 0.65470 | 0.66870 | -35.00 | 11290.10 |
1068 | 2023.05.23 23:00 | close | 338 | 0.10 | 0.66120 | 0.65501 | 0.66901 | -38.10 | 11252.00 |
1069 | 2023.05.24 07:00 | buy | 357 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
1070 | 2023.05.24 07:00 | modify | 357 | 0.10 | 0.65854 | 0.64854 | 0.66254 | ||
1071 | 2023.05.24 07:00 | buy | 358 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
1072 | 2023.05.24 07:00 | modify | 358 | 0.10 | 0.65824 | 0.64824 | 0.66224 | ||
1073 | 2023.05.24 07:17 | buy | 359 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
1074 | 2023.05.24 07:17 | modify | 359 | 0.10 | 0.65794 | 0.64794 | 0.66194 | ||
1075 | 2023.05.24 07:19 | buy | 360 | 0.10 | 0.65764 | 0.00000 | 0.00000 | ||
1076 | 2023.05.24 07:19 | modify | 360 | 0.10 | 0.65764 | 0.64764 | 0.66164 | ||
1077 | 2023.05.24 07:30 | buy | 361 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
1078 | 2023.05.24 07:30 | modify | 361 | 0.10 | 0.65734 | 0.64734 | 0.66134 | ||
1079 | 2023.05.24 07:32 | buy | 362 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
1080 | 2023.05.24 07:32 | modify | 362 | 0.10 | 0.65704 | 0.64704 | 0.66104 | ||
1081 | 2023.05.24 10:20 | buy | 363 | 0.10 | 0.65668 | 0.00000 | 0.00000 | ||
1082 | 2023.05.24 10:20 | modify | 363 | 0.10 | 0.65668 | 0.64668 | 0.66068 | ||
1083 | 2023.05.24 10:46 | buy | 364 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
1084 | 2023.05.24 10:46 | modify | 364 | 0.10 | 0.65643 | 0.64643 | 0.66043 | ||
1085 | 2023.05.24 11:59 | sell | 365 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
1086 | 2023.05.24 11:59 | modify | 365 | 0.10 | 0.65765 | 0.66765 | 0.65365 | ||
1087 | 2023.05.24 12:21 | sell | 366 | 0.10 | 0.65794 | 0.00000 | 0.00000 | ||
1088 | 2023.05.24 12:21 | modify | 366 | 0.10 | 0.65794 | 0.66794 | 0.65394 | ||
1089 | 2023.05.24 12:22 | sell | 367 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
1090 | 2023.05.24 12:22 | modify | 367 | 0.10 | 0.65824 | 0.66824 | 0.65424 | ||
1091 | 2023.05.24 12:31 | sell | 368 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
1092 | 2023.05.24 12:31 | modify | 368 | 0.10 | 0.65734 | 0.66734 | 0.65334 | ||
1093 | 2023.05.24 13:42 | buy | 369 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
1094 | 2023.05.24 13:42 | modify | 369 | 0.10 | 0.65611 | 0.64611 | 0.66011 | ||
1095 | 2023.05.24 13:43 | buy | 370 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
1096 | 2023.05.24 13:43 | modify | 370 | 0.10 | 0.65583 | 0.64583 | 0.65983 | ||
1097 | 2023.05.24 13:53 | buy | 371 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
1098 | 2023.05.24 13:53 | modify | 371 | 0.10 | 0.65553 | 0.64553 | 0.65953 | ||
1099 | 2023.05.24 13:57 | buy | 372 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
1100 | 2023.05.24 13:57 | modify | 372 | 0.10 | 0.65523 | 0.64523 | 0.65923 | ||
1101 | 2023.05.24 14:01 | buy | 373 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
1102 | 2023.05.24 14:01 | modify | 373 | 0.10 | 0.65491 | 0.64491 | 0.65891 | ||
1103 | 2023.05.24 14:12 | buy | 374 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
1104 | 2023.05.24 14:12 | modify | 374 | 0.10 | 0.65464 | 0.64464 | 0.65864 | ||
1105 | 2023.05.24 14:22 | buy | 375 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
1106 | 2023.05.24 14:22 | modify | 375 | 0.10 | 0.65430 | 0.64430 | 0.65830 | ||
1107 | 2023.05.24 14:22 | t/p | 367 | 0.10 | 0.65424 | 0.66824 | 0.65424 | 40.00 | 11292.00 |
1108 | 2023.05.24 14:48 | buy | 376 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
1109 | 2023.05.24 14:48 | modify | 376 | 0.10 | 0.65404 | 0.64404 | 0.65804 | ||
1110 | 2023.05.24 14:49 | t/p | 366 | 0.10 | 0.65394 | 0.66794 | 0.65394 | 40.00 | 11332.00 |
1111 | 2023.05.24 14:51 | buy | 377 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
1112 | 2023.05.24 14:51 | modify | 377 | 0.10 | 0.65372 | 0.64372 | 0.65772 | ||
1113 | 2023.05.24 14:51 | t/p | 365 | 0.10 | 0.65365 | 0.66765 | 0.65365 | 40.00 | 11372.00 |
1114 | 2023.05.24 14:54 | buy | 378 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
1115 | 2023.05.24 14:54 | modify | 378 | 0.10 | 0.65344 | 0.64344 | 0.65744 | ||
1116 | 2023.05.24 16:21 | t/p | 368 | 0.10 | 0.65334 | 0.66734 | 0.65334 | 40.00 | 11412.00 |
1117 | 2023.05.24 18:15 | sell | 379 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
1118 | 2023.05.24 18:15 | modify | 379 | 0.10 | 0.65435 | 0.66435 | 0.65035 | ||
1119 | 2023.05.24 18:54 | sell | 380 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
1120 | 2023.05.24 18:54 | modify | 380 | 0.10 | 0.65402 | 0.66402 | 0.65002 | ||
1121 | 2023.05.24 21:04 | sell | 381 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
1122 | 2023.05.24 21:04 | modify | 381 | 0.10 | 0.65466 | 0.66466 | 0.65066 | ||
1123 | 2023.05.24 23:00 | close | 381 | 0.10 | 0.65467 | 0.66466 | 0.65066 | -0.10 | 11411.90 |
1124 | 2023.05.24 23:00 | close | 380 | 0.10 | 0.65467 | 0.66402 | 0.65002 | -6.50 | 11405.40 |
1125 | 2023.05.24 23:00 | close | 379 | 0.10 | 0.65467 | 0.66435 | 0.65035 | -3.20 | 11402.20 |
1126 | 2023.05.24 23:00 | close | 378 | 0.10 | 0.65437 | 0.64344 | 0.65744 | 9.30 | 11411.50 |
1127 | 2023.05.24 23:00 | close | 377 | 0.10 | 0.65437 | 0.64372 | 0.65772 | 6.50 | 11418.00 |
1128 | 2023.05.24 23:00 | close | 376 | 0.10 | 0.65437 | 0.64404 | 0.65804 | 3.30 | 11421.30 |
1129 | 2023.05.24 23:00 | close | 375 | 0.10 | 0.65437 | 0.64430 | 0.65830 | 0.70 | 11422.00 |
1130 | 2023.05.24 23:00 | close | 374 | 0.10 | 0.65437 | 0.64464 | 0.65864 | -2.70 | 11419.30 |
1131 | 2023.05.24 23:00 | close | 373 | 0.10 | 0.65437 | 0.64491 | 0.65891 | -5.40 | 11413.90 |
1132 | 2023.05.24 23:00 | close | 372 | 0.10 | 0.65437 | 0.64523 | 0.65923 | -8.60 | 11405.30 |
1133 | 2023.05.24 23:00 | close | 371 | 0.10 | 0.65437 | 0.64553 | 0.65953 | -11.60 | 11393.70 |
1134 | 2023.05.24 23:00 | close | 370 | 0.10 | 0.65437 | 0.64583 | 0.65983 | -14.60 | 11379.10 |
1135 | 2023.05.24 23:00 | close | 369 | 0.10 | 0.65437 | 0.64611 | 0.66011 | -17.40 | 11361.70 |
1136 | 2023.05.24 23:00 | close | 364 | 0.10 | 0.65437 | 0.64643 | 0.66043 | -20.60 | 11341.10 |
1137 | 2023.05.24 23:00 | close | 363 | 0.10 | 0.65437 | 0.64668 | 0.66068 | -23.10 | 11318.00 |
1138 | 2023.05.24 23:00 | close | 362 | 0.10 | 0.65437 | 0.64704 | 0.66104 | -26.70 | 11291.30 |
1139 | 2023.05.24 23:00 | close | 361 | 0.10 | 0.65437 | 0.64734 | 0.66134 | -29.70 | 11261.60 |
1140 | 2023.05.24 23:00 | close | 360 | 0.10 | 0.65437 | 0.64764 | 0.66164 | -32.70 | 11228.90 |
1141 | 2023.05.24 23:00 | close | 359 | 0.10 | 0.65437 | 0.64794 | 0.66194 | -35.70 | 11193.20 |
1142 | 2023.05.24 23:00 | close | 358 | 0.10 | 0.65437 | 0.64824 | 0.66224 | -38.70 | 11154.50 |
1143 | 2023.05.24 23:00 | close | 357 | 0.10 | 0.65437 | 0.64854 | 0.66254 | -41.70 | 11112.80 |
1144 | 2023.05.25 07:00 | sell | 382 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
1145 | 2023.05.25 07:00 | modify | 382 | 0.10 | 0.65342 | 0.66342 | 0.64942 | ||
1146 | 2023.05.25 07:02 | sell | 383 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
1147 | 2023.05.25 07:02 | modify | 383 | 0.10 | 0.65312 | 0.66312 | 0.64912 | ||
1148 | 2023.05.25 07:14 | sell | 384 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
1149 | 2023.05.25 07:14 | modify | 384 | 0.10 | 0.65282 | 0.66282 | 0.64882 | ||
1150 | 2023.05.25 07:36 | buy | 385 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
1151 | 2023.05.25 07:36 | modify | 385 | 0.10 | 0.65309 | 0.64309 | 0.65709 | ||
1152 | 2023.05.25 09:11 | buy | 386 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
1153 | 2023.05.25 09:11 | modify | 386 | 0.10 | 0.65282 | 0.64282 | 0.65682 | ||
1154 | 2023.05.25 11:04 | buy | 387 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
1155 | 2023.05.25 11:04 | modify | 387 | 0.10 | 0.65252 | 0.64252 | 0.65652 | ||
1156 | 2023.05.25 12:35 | buy | 388 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1157 | 2023.05.25 12:35 | modify | 388 | 0.10 | 0.65222 | 0.64222 | 0.65622 | ||
1158 | 2023.05.25 12:50 | buy | 389 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
1159 | 2023.05.25 12:50 | modify | 389 | 0.10 | 0.65192 | 0.64192 | 0.65592 | ||
1160 | 2023.05.25 13:31 | buy | 390 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
1161 | 2023.05.25 13:31 | modify | 390 | 0.10 | 0.65161 | 0.64161 | 0.65561 | ||
1162 | 2023.05.25 13:32 | buy | 391 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
1163 | 2023.05.25 13:32 | modify | 391 | 0.10 | 0.65132 | 0.64132 | 0.65532 | ||
1164 | 2023.05.25 13:42 | buy | 392 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
1165 | 2023.05.25 13:42 | modify | 392 | 0.10 | 0.65102 | 0.64102 | 0.65502 | ||
1166 | 2023.05.25 13:58 | buy | 393 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
1167 | 2023.05.25 13:58 | modify | 393 | 0.10 | 0.65071 | 0.64071 | 0.65471 | ||
1168 | 2023.05.25 14:31 | buy | 394 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
1169 | 2023.05.25 14:31 | modify | 394 | 0.10 | 0.65037 | 0.64037 | 0.65437 | ||
1170 | 2023.05.25 16:59 | buy | 395 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
1171 | 2023.05.25 16:59 | modify | 395 | 0.10 | 0.65012 | 0.64012 | 0.65412 | ||
1172 | 2023.05.25 17:30 | sell | 396 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
1173 | 2023.05.25 17:30 | modify | 396 | 0.10 | 0.65102 | 0.66102 | 0.64702 | ||
1174 | 2023.05.25 18:00 | sell | 397 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
1175 | 2023.05.25 18:00 | modify | 397 | 0.10 | 0.65132 | 0.66132 | 0.64732 | ||
1176 | 2023.05.25 18:00 | sell | 398 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
1177 | 2023.05.25 18:00 | modify | 398 | 0.10 | 0.65164 | 0.66164 | 0.64764 | ||
1178 | 2023.05.25 18:35 | sell | 399 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
1179 | 2023.05.25 18:35 | modify | 399 | 0.10 | 0.65072 | 0.66072 | 0.64672 | ||
1180 | 2023.05.25 21:11 | sell | 400 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
1181 | 2023.05.25 21:11 | modify | 400 | 0.10 | 0.65055 | 0.66055 | 0.64655 | ||
1182 | 2023.05.25 23:00 | close | 400 | 0.10 | 0.65071 | 0.66055 | 0.64655 | -1.60 | 11111.20 |
1183 | 2023.05.25 23:00 | close | 399 | 0.10 | 0.65071 | 0.66072 | 0.64672 | 0.10 | 11111.30 |
1184 | 2023.05.25 23:00 | close | 398 | 0.10 | 0.65071 | 0.66164 | 0.64764 | 9.30 | 11120.60 |
1185 | 2023.05.25 23:00 | close | 397 | 0.10 | 0.65071 | 0.66132 | 0.64732 | 6.10 | 11126.70 |
1186 | 2023.05.25 23:00 | close | 396 | 0.10 | 0.65071 | 0.66102 | 0.64702 | 3.10 | 11129.80 |
1187 | 2023.05.25 23:00 | close | 395 | 0.10 | 0.65041 | 0.64012 | 0.65412 | 2.90 | 11132.70 |
1188 | 2023.05.25 23:00 | close | 394 | 0.10 | 0.65041 | 0.64037 | 0.65437 | 0.40 | 11133.10 |
1189 | 2023.05.25 23:00 | close | 393 | 0.10 | 0.65041 | 0.64071 | 0.65471 | -3.00 | 11130.10 |
1190 | 2023.05.25 23:00 | close | 392 | 0.10 | 0.65041 | 0.64102 | 0.65502 | -6.10 | 11124.00 |
1191 | 2023.05.25 23:00 | close | 391 | 0.10 | 0.65041 | 0.64132 | 0.65532 | -9.10 | 11114.90 |
1192 | 2023.05.25 23:00 | close | 390 | 0.10 | 0.65041 | 0.64161 | 0.65561 | -12.00 | 11102.90 |
1193 | 2023.05.25 23:00 | close | 389 | 0.10 | 0.65041 | 0.64192 | 0.65592 | -15.10 | 11087.80 |
1194 | 2023.05.25 23:00 | close | 388 | 0.10 | 0.65041 | 0.64222 | 0.65622 | -18.10 | 11069.70 |
1195 | 2023.05.25 23:00 | close | 387 | 0.10 | 0.65041 | 0.64252 | 0.65652 | -21.10 | 11048.60 |
1196 | 2023.05.25 23:00 | close | 386 | 0.10 | 0.65041 | 0.64282 | 0.65682 | -24.10 | 11024.50 |
1197 | 2023.05.25 23:00 | close | 385 | 0.10 | 0.65041 | 0.64309 | 0.65709 | -26.80 | 10997.70 |
1198 | 2023.05.25 23:00 | close | 384 | 0.10 | 0.65071 | 0.66282 | 0.64882 | 21.10 | 11018.80 |
1199 | 2023.05.25 23:00 | close | 383 | 0.10 | 0.65071 | 0.66312 | 0.64912 | 24.10 | 11042.90 |
1200 | 2023.05.25 23:00 | close | 382 | 0.10 | 0.65071 | 0.66342 | 0.64942 | 27.10 | 11070.00 |
1201 | 2023.05.26 07:00 | sell | 401 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
1202 | 2023.05.26 07:00 | modify | 401 | 0.10 | 0.65229 | 0.66229 | 0.64829 | ||
1203 | 2023.05.26 07:00 | sell | 402 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
1204 | 2023.05.26 07:00 | modify | 402 | 0.10 | 0.65199 | 0.66199 | 0.64799 | ||
1205 | 2023.05.26 07:39 | sell | 403 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
1206 | 2023.05.26 07:39 | modify | 403 | 0.10 | 0.65168 | 0.66168 | 0.64768 | ||
1207 | 2023.05.26 08:46 | sell | 404 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1208 | 2023.05.26 08:46 | modify | 404 | 0.10 | 0.65259 | 0.66259 | 0.64859 | ||
1209 | 2023.05.26 10:23 | sell | 405 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
1210 | 2023.05.26 10:23 | modify | 405 | 0.10 | 0.65290 | 0.66290 | 0.64890 | ||
1211 | 2023.05.26 10:31 | sell | 406 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
1212 | 2023.05.26 10:31 | modify | 406 | 0.10 | 0.65320 | 0.66320 | 0.64920 | ||
1213 | 2023.05.26 10:46 | sell | 407 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
1214 | 2023.05.26 10:46 | modify | 407 | 0.10 | 0.65349 | 0.66349 | 0.64949 | ||
1215 | 2023.05.26 11:02 | sell | 408 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
1216 | 2023.05.26 11:02 | modify | 408 | 0.10 | 0.65381 | 0.66381 | 0.64981 | ||
1217 | 2023.05.26 11:25 | sell | 409 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
1218 | 2023.05.26 11:25 | modify | 409 | 0.10 | 0.65409 | 0.66409 | 0.65009 | ||
1219 | 2023.05.26 12:35 | buy | 410 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1220 | 2023.05.26 12:35 | modify | 410 | 0.10 | 0.65288 | 0.64288 | 0.65688 | ||
1221 | 2023.05.26 12:38 | buy | 411 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1222 | 2023.05.26 12:38 | modify | 411 | 0.10 | 0.65259 | 0.64259 | 0.65659 | ||
1223 | 2023.05.26 12:39 | buy | 412 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
1224 | 2023.05.26 12:39 | modify | 412 | 0.10 | 0.65229 | 0.64229 | 0.65629 | ||
1225 | 2023.05.26 13:00 | buy | 413 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
1226 | 2023.05.26 13:00 | modify | 413 | 0.10 | 0.65320 | 0.64320 | 0.65720 | ||
1227 | 2023.05.26 13:23 | buy | 414 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
1228 | 2023.05.26 13:23 | modify | 414 | 0.10 | 0.65199 | 0.64199 | 0.65599 | ||
1229 | 2023.05.26 13:50 | buy | 415 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
1230 | 2023.05.26 13:50 | modify | 415 | 0.10 | 0.65169 | 0.64169 | 0.65569 | ||
1231 | 2023.05.26 13:59 | buy | 416 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
1232 | 2023.05.26 13:59 | modify | 416 | 0.10 | 0.65131 | 0.64131 | 0.65531 | ||
1233 | 2023.05.26 14:44 | buy | 417 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
1234 | 2023.05.26 14:44 | modify | 417 | 0.10 | 0.65107 | 0.64107 | 0.65507 | ||
1235 | 2023.05.26 14:50 | buy | 418 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
1236 | 2023.05.26 14:50 | modify | 418 | 0.10 | 0.65077 | 0.64077 | 0.65477 | ||
1237 | 2023.05.26 14:51 | buy | 419 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
1238 | 2023.05.26 14:51 | modify | 419 | 0.10 | 0.65049 | 0.64049 | 0.65449 | ||
1239 | 2023.05.26 14:52 | buy | 420 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
1240 | 2023.05.26 14:52 | modify | 420 | 0.10 | 0.65018 | 0.64018 | 0.65418 | ||
1241 | 2023.05.26 15:23 | t/p | 409 | 0.10 | 0.65009 | 0.66409 | 0.65009 | 40.00 | 11110.00 |
1242 | 2023.05.26 18:00 | sell | 421 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
1243 | 2023.05.26 18:00 | modify | 421 | 0.10 | 0.65145 | 0.66145 | 0.64745 | ||
1244 | 2023.05.28 23:00 | close | 421 | 0.10 | 0.65262 | 0.66145 | 0.64745 | -11.70 | 11098.30 |
1245 | 2023.05.28 23:00 | close | 420 | 0.10 | 0.65232 | 0.64018 | 0.65418 | 21.40 | 11119.70 |
1246 | 2023.05.28 23:00 | close | 419 | 0.10 | 0.65232 | 0.64049 | 0.65449 | 18.30 | 11138.00 |
1247 | 2023.05.28 23:00 | close | 418 | 0.10 | 0.65232 | 0.64077 | 0.65477 | 15.50 | 11153.50 |
1248 | 2023.05.28 23:00 | close | 417 | 0.10 | 0.65232 | 0.64107 | 0.65507 | 12.50 | 11166.00 |
1249 | 2023.05.28 23:00 | close | 416 | 0.10 | 0.65232 | 0.64131 | 0.65531 | 10.10 | 11176.10 |
1250 | 2023.05.28 23:00 | close | 415 | 0.10 | 0.65232 | 0.64169 | 0.65569 | 6.30 | 11182.40 |
1251 | 2023.05.28 23:00 | close | 414 | 0.10 | 0.65232 | 0.64199 | 0.65599 | 3.30 | 11185.70 |
1252 | 2023.05.28 23:00 | close | 413 | 0.10 | 0.65232 | 0.64320 | 0.65720 | -8.80 | 11176.90 |
1253 | 2023.05.28 23:00 | close | 412 | 0.10 | 0.65232 | 0.64229 | 0.65629 | 0.30 | 11177.20 |
1254 | 2023.05.28 23:00 | close | 411 | 0.10 | 0.65232 | 0.64259 | 0.65659 | -2.70 | 11174.50 |
1255 | 2023.05.28 23:00 | close | 410 | 0.10 | 0.65232 | 0.64288 | 0.65688 | -5.60 | 11168.90 |
1256 | 2023.05.28 23:00 | close | 408 | 0.10 | 0.65262 | 0.66381 | 0.64981 | 11.90 | 11180.80 |
1257 | 2023.05.28 23:00 | close | 407 | 0.10 | 0.65262 | 0.66349 | 0.64949 | 8.70 | 11189.50 |
1258 | 2023.05.28 23:00 | close | 406 | 0.10 | 0.65262 | 0.66320 | 0.64920 | 5.80 | 11195.30 |
1259 | 2023.05.28 23:00 | close | 405 | 0.10 | 0.65262 | 0.66290 | 0.64890 | 2.80 | 11198.10 |
1260 | 2023.05.28 23:00 | close | 404 | 0.10 | 0.65262 | 0.66259 | 0.64859 | -0.30 | 11197.80 |
1261 | 2023.05.28 23:00 | close | 403 | 0.10 | 0.65262 | 0.66168 | 0.64768 | -9.40 | 11188.40 |
1262 | 2023.05.28 23:00 | close | 402 | 0.10 | 0.65262 | 0.66199 | 0.64799 | -6.30 | 11182.10 |
1263 | 2023.05.28 23:00 | close | 401 | 0.10 | 0.65262 | 0.66229 | 0.64829 | -3.30 | 11178.80 |
1264 | 2023.05.29 07:00 | sell | 422 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
1265 | 2023.05.29 07:00 | modify | 422 | 0.10 | 0.65467 | 0.66467 | 0.65067 | ||
1266 | 2023.05.29 07:01 | sell | 423 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
1267 | 2023.05.29 07:01 | modify | 423 | 0.10 | 0.65437 | 0.66437 | 0.65037 | ||
1268 | 2023.05.29 07:06 | sell | 424 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
1269 | 2023.05.29 07:06 | modify | 424 | 0.10 | 0.65406 | 0.66406 | 0.65006 | ||
1270 | 2023.05.29 07:10 | sell | 425 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
1271 | 2023.05.29 07:10 | modify | 425 | 0.10 | 0.65376 | 0.66376 | 0.64976 | ||
1272 | 2023.05.29 07:29 | buy | 426 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
1273 | 2023.05.29 07:29 | modify | 426 | 0.10 | 0.65403 | 0.64403 | 0.65803 | ||
1274 | 2023.05.29 07:31 | buy | 427 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
1275 | 2023.05.29 07:31 | modify | 427 | 0.10 | 0.65377 | 0.64377 | 0.65777 | ||
1276 | 2023.05.29 07:55 | buy | 428 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
1277 | 2023.05.29 07:55 | modify | 428 | 0.10 | 0.65346 | 0.64346 | 0.65746 | ||
1278 | 2023.05.29 08:06 | buy | 429 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1279 | 2023.05.29 08:06 | modify | 429 | 0.10 | 0.65317 | 0.64317 | 0.65717 | ||
1280 | 2023.05.29 09:45 | buy | 430 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
1281 | 2023.05.29 09:45 | modify | 430 | 0.10 | 0.65437 | 0.64437 | 0.65837 | ||
1282 | 2023.05.29 23:00 | close | 430 | 0.10 | 0.65387 | 0.64437 | 0.65837 | -5.00 | 11173.80 |
1283 | 2023.05.29 23:00 | close | 429 | 0.10 | 0.65387 | 0.64317 | 0.65717 | 7.00 | 11180.80 |
1284 | 2023.05.29 23:00 | close | 428 | 0.10 | 0.65387 | 0.64346 | 0.65746 | 4.10 | 11184.90 |
1285 | 2023.05.29 23:00 | close | 427 | 0.10 | 0.65387 | 0.64377 | 0.65777 | 1.00 | 11185.90 |
1286 | 2023.05.29 23:00 | close | 426 | 0.10 | 0.65387 | 0.64403 | 0.65803 | -1.60 | 11184.30 |
1287 | 2023.05.29 23:00 | close | 425 | 0.10 | 0.65417 | 0.66376 | 0.64976 | -4.10 | 11180.20 |
1288 | 2023.05.29 23:00 | close | 424 | 0.10 | 0.65417 | 0.66406 | 0.65006 | -1.10 | 11179.10 |
1289 | 2023.05.29 23:00 | close | 423 | 0.10 | 0.65417 | 0.66437 | 0.65037 | 2.00 | 11181.10 |
1290 | 2023.05.29 23:00 | close | 422 | 0.10 | 0.65417 | 0.66467 | 0.65067 | 5.00 | 11186.10 |
1291 | 2023.05.30 07:00 | sell | 431 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
1292 | 2023.05.30 07:00 | modify | 431 | 0.10 | 0.65237 | 0.66237 | 0.64837 | ||
1293 | 2023.05.30 07:06 | sell | 432 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
1294 | 2023.05.30 07:06 | modify | 432 | 0.10 | 0.65267 | 0.66267 | 0.64867 | ||
1295 | 2023.05.30 07:17 | sell | 433 | 0.10 | 0.65297 | 0.00000 | 0.00000 | ||
1296 | 2023.05.30 07:17 | modify | 433 | 0.10 | 0.65297 | 0.66297 | 0.64897 | ||
1297 | 2023.05.30 07:26 | sell | 434 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
1298 | 2023.05.30 07:26 | modify | 434 | 0.10 | 0.65207 | 0.66207 | 0.64807 | ||
1299 | 2023.05.30 08:00 | sell | 435 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
1300 | 2023.05.30 08:00 | modify | 435 | 0.10 | 0.65327 | 0.66327 | 0.64927 | ||
1301 | 2023.05.30 08:18 | sell | 436 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
1302 | 2023.05.30 08:18 | modify | 436 | 0.10 | 0.65357 | 0.66357 | 0.64957 | ||
1303 | 2023.05.30 08:37 | sell | 437 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
1304 | 2023.05.30 08:37 | modify | 437 | 0.10 | 0.65387 | 0.66387 | 0.64987 | ||
1305 | 2023.05.30 08:58 | sell | 438 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
1306 | 2023.05.30 08:58 | modify | 438 | 0.10 | 0.65419 | 0.66419 | 0.65019 | ||
1307 | 2023.05.30 09:23 | sell | 439 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
1308 | 2023.05.30 09:23 | modify | 439 | 0.10 | 0.65447 | 0.66447 | 0.65047 | ||
1309 | 2023.05.30 09:25 | sell | 440 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
1310 | 2023.05.30 09:25 | modify | 440 | 0.10 | 0.65477 | 0.66477 | 0.65077 | ||
1311 | 2023.05.30 11:59 | sell | 441 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
1312 | 2023.05.30 11:59 | modify | 441 | 0.10 | 0.65508 | 0.66508 | 0.65108 | ||
1313 | 2023.05.30 12:08 | sell | 442 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
1314 | 2023.05.30 12:08 | modify | 442 | 0.10 | 0.65540 | 0.66540 | 0.65140 | ||
1315 | 2023.05.30 12:45 | buy | 443 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
1316 | 2023.05.30 12:45 | modify | 443 | 0.10 | 0.65416 | 0.64416 | 0.65816 | ||
1317 | 2023.05.30 12:48 | buy | 444 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
1318 | 2023.05.30 12:48 | modify | 444 | 0.10 | 0.65385 | 0.64385 | 0.65785 | ||
1319 | 2023.05.30 13:01 | buy | 445 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
1320 | 2023.05.30 13:01 | modify | 445 | 0.10 | 0.65356 | 0.64356 | 0.65756 | ||
1321 | 2023.05.30 13:30 | buy | 446 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
1322 | 2023.05.30 13:30 | modify | 446 | 0.10 | 0.65326 | 0.64326 | 0.65726 | ||
1323 | 2023.05.30 13:36 | buy | 447 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
1324 | 2023.05.30 13:36 | modify | 447 | 0.10 | 0.65295 | 0.64295 | 0.65695 | ||
1325 | 2023.05.30 13:42 | buy | 448 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
1326 | 2023.05.30 13:42 | modify | 448 | 0.10 | 0.65266 | 0.64266 | 0.65666 | ||
1327 | 2023.05.30 13:53 | buy | 449 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
1328 | 2023.05.30 13:53 | modify | 449 | 0.10 | 0.65237 | 0.64237 | 0.65637 | ||
1329 | 2023.05.30 14:00 | buy | 450 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1330 | 2023.05.30 14:00 | modify | 450 | 0.10 | 0.65206 | 0.64206 | 0.65606 | ||
1331 | 2023.05.30 14:01 | buy | 451 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1332 | 2023.05.30 14:01 | modify | 451 | 0.10 | 0.65177 | 0.64177 | 0.65577 | ||
1333 | 2023.05.30 15:24 | buy | 452 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
1334 | 2023.05.30 15:24 | modify | 452 | 0.10 | 0.65147 | 0.64147 | 0.65547 | ||
1335 | 2023.05.30 15:25 | t/p | 442 | 0.10 | 0.65140 | 0.66540 | 0.65140 | 40.00 | 11226.10 |
1336 | 2023.05.30 15:54 | buy | 453 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
1337 | 2023.05.30 15:54 | modify | 453 | 0.10 | 0.65116 | 0.64116 | 0.65516 | ||
1338 | 2023.05.30 16:45 | t/p | 441 | 0.10 | 0.65108 | 0.66508 | 0.65108 | 40.00 | 11266.10 |
1339 | 2023.05.30 17:07 | buy | 454 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
1340 | 2023.05.30 17:07 | modify | 454 | 0.10 | 0.65087 | 0.64087 | 0.65487 | ||
1341 | 2023.05.30 17:31 | t/p | 440 | 0.10 | 0.65077 | 0.66477 | 0.65077 | 40.00 | 11306.10 |
1342 | 2023.05.30 19:12 | sell | 455 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
1343 | 2023.05.30 19:12 | modify | 455 | 0.10 | 0.65147 | 0.66147 | 0.64747 | ||
1344 | 2023.05.30 19:49 | sell | 456 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1345 | 2023.05.30 19:49 | modify | 456 | 0.10 | 0.65177 | 0.66177 | 0.64777 | ||
1346 | 2023.05.30 21:05 | sell | 457 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
1347 | 2023.05.30 21:05 | modify | 457 | 0.10 | 0.65117 | 0.66117 | 0.64717 | ||
1348 | 2023.05.30 23:00 | close | 457 | 0.10 | 0.65175 | 0.66117 | 0.64717 | -5.80 | 11300.30 |
1349 | 2023.05.30 23:00 | close | 456 | 0.10 | 0.65175 | 0.66177 | 0.64777 | 0.20 | 11300.50 |
1350 | 2023.05.30 23:00 | close | 455 | 0.10 | 0.65175 | 0.66147 | 0.64747 | -2.80 | 11297.70 |
1351 | 2023.05.30 23:00 | close | 454 | 0.10 | 0.65145 | 0.64087 | 0.65487 | 5.80 | 11303.50 |
1352 | 2023.05.30 23:00 | close | 453 | 0.10 | 0.65145 | 0.64116 | 0.65516 | 2.90 | 11306.40 |
1353 | 2023.05.30 23:00 | close | 452 | 0.10 | 0.65145 | 0.64147 | 0.65547 | -0.20 | 11306.20 |
1354 | 2023.05.30 23:00 | close | 451 | 0.10 | 0.65145 | 0.64177 | 0.65577 | -3.20 | 11303.00 |
1355 | 2023.05.30 23:00 | close | 450 | 0.10 | 0.65145 | 0.64206 | 0.65606 | -6.10 | 11296.90 |
1356 | 2023.05.30 23:00 | close | 449 | 0.10 | 0.65145 | 0.64237 | 0.65637 | -9.20 | 11287.70 |
1357 | 2023.05.30 23:00 | close | 448 | 0.10 | 0.65145 | 0.64266 | 0.65666 | -12.10 | 11275.60 |
1358 | 2023.05.30 23:00 | close | 447 | 0.10 | 0.65145 | 0.64295 | 0.65695 | -15.00 | 11260.60 |
1359 | 2023.05.30 23:00 | close | 446 | 0.10 | 0.65145 | 0.64326 | 0.65726 | -18.10 | 11242.50 |
1360 | 2023.05.30 23:00 | close | 445 | 0.10 | 0.65145 | 0.64356 | 0.65756 | -21.10 | 11221.40 |
1361 | 2023.05.30 23:00 | close | 444 | 0.10 | 0.65145 | 0.64385 | 0.65785 | -24.00 | 11197.40 |
1362 | 2023.05.30 23:00 | close | 443 | 0.10 | 0.65145 | 0.64416 | 0.65816 | -27.10 | 11170.30 |
1363 | 2023.05.30 23:00 | close | 439 | 0.10 | 0.65175 | 0.66447 | 0.65047 | 27.20 | 11197.50 |
1364 | 2023.05.30 23:00 | close | 438 | 0.10 | 0.65175 | 0.66419 | 0.65019 | 24.40 | 11221.90 |
1365 | 2023.05.30 23:00 | close | 437 | 0.10 | 0.65175 | 0.66387 | 0.64987 | 21.20 | 11243.10 |
1366 | 2023.05.30 23:00 | close | 436 | 0.10 | 0.65175 | 0.66357 | 0.64957 | 18.20 | 11261.30 |
1367 | 2023.05.30 23:00 | close | 435 | 0.10 | 0.65175 | 0.66327 | 0.64927 | 15.20 | 11276.50 |
1368 | 2023.05.30 23:00 | close | 434 | 0.10 | 0.65175 | 0.66207 | 0.64807 | 3.20 | 11279.70 |
1369 | 2023.05.30 23:00 | close | 433 | 0.10 | 0.65175 | 0.66297 | 0.64897 | 12.20 | 11291.90 |
1370 | 2023.05.30 23:00 | close | 432 | 0.10 | 0.65175 | 0.66267 | 0.64867 | 9.20 | 11301.10 |
1371 | 2023.05.30 23:00 | close | 431 | 0.10 | 0.65175 | 0.66237 | 0.64837 | 6.20 | 11307.30 |
1372 | 2023.05.31 07:00 | buy | 458 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
1373 | 2023.05.31 07:00 | modify | 458 | 0.10 | 0.64892 | 0.63892 | 0.65292 | ||
1374 | 2023.05.31 07:00 | buy | 459 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
1375 | 2023.05.31 07:00 | modify | 459 | 0.10 | 0.64862 | 0.63862 | 0.65262 | ||
1376 | 2023.05.31 07:12 | buy | 460 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
1377 | 2023.05.31 07:12 | modify | 460 | 0.10 | 0.64832 | 0.63832 | 0.65232 | ||
1378 | 2023.05.31 07:21 | buy | 461 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
1379 | 2023.05.31 07:21 | modify | 461 | 0.10 | 0.64800 | 0.63800 | 0.65200 | ||
1380 | 2023.05.31 11:46 | sell | 462 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
1381 | 2023.05.31 11:46 | modify | 462 | 0.10 | 0.64802 | 0.65802 | 0.64402 | ||
1382 | 2023.05.31 12:54 | buy | 463 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
1383 | 2023.05.31 12:54 | modify | 463 | 0.10 | 0.64771 | 0.63771 | 0.65171 | ||
1384 | 2023.05.31 13:02 | buy | 464 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
1385 | 2023.05.31 13:02 | modify | 464 | 0.10 | 0.64742 | 0.63742 | 0.65142 | ||
1386 | 2023.05.31 13:03 | buy | 465 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
1387 | 2023.05.31 13:03 | modify | 465 | 0.10 | 0.64711 | 0.63711 | 0.65111 | ||
1388 | 2023.05.31 13:42 | sell | 466 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
1389 | 2023.05.31 13:42 | modify | 466 | 0.10 | 0.64841 | 0.65841 | 0.64441 | ||
1390 | 2023.05.31 13:42 | sell | 467 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1391 | 2023.05.31 13:42 | modify | 467 | 0.10 | 0.64864 | 0.65864 | 0.64464 | ||
1392 | 2023.05.31 13:42 | sell | 468 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
1393 | 2023.05.31 13:42 | modify | 468 | 0.10 | 0.64892 | 0.65892 | 0.64492 | ||
1394 | 2023.05.31 13:46 | sell | 469 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
1395 | 2023.05.31 13:46 | modify | 469 | 0.10 | 0.64922 | 0.65922 | 0.64522 | ||
1396 | 2023.05.31 14:00 | sell | 470 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
1397 | 2023.05.31 14:00 | modify | 470 | 0.10 | 0.64778 | 0.65778 | 0.64378 | ||
1398 | 2023.05.31 14:14 | buy | 471 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
1399 | 2023.05.31 14:14 | modify | 471 | 0.10 | 0.64682 | 0.63682 | 0.65082 | ||
1400 | 2023.05.31 16:09 | buy | 472 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
1401 | 2023.05.31 16:09 | modify | 472 | 0.10 | 0.64652 | 0.63652 | 0.65052 | ||
1402 | 2023.05.31 16:14 | buy | 473 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
1403 | 2023.05.31 16:14 | modify | 473 | 0.10 | 0.64622 | 0.63622 | 0.65022 | ||
1404 | 2023.05.31 17:31 | sell | 474 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
1405 | 2023.05.31 17:31 | modify | 474 | 0.10 | 0.64747 | 0.65747 | 0.64347 | ||
1406 | 2023.05.31 17:43 | sell | 475 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
1407 | 2023.05.31 17:43 | modify | 475 | 0.10 | 0.64956 | 0.65956 | 0.64556 | ||
1408 | 2023.05.31 19:14 | sell | 476 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
1409 | 2023.05.31 19:14 | modify | 476 | 0.10 | 0.64982 | 0.65982 | 0.64582 | ||
1410 | 2023.05.31 19:38 | sell | 477 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
1411 | 2023.05.31 19:38 | modify | 477 | 0.10 | 0.65013 | 0.66013 | 0.64613 | ||
1412 | 2023.05.31 19:42 | t/p | 473 | 0.10 | 0.65022 | 0.63622 | 0.65022 | 40.00 | 11347.30 |
1413 | 2023.05.31 19:56 | sell | 478 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
1414 | 2023.05.31 19:56 | modify | 478 | 0.10 | 0.65042 | 0.66042 | 0.64642 | ||
1415 | 2023.05.31 22:41 | t/p | 472 | 0.10 | 0.65052 | 0.63652 | 0.65052 | 40.00 | 11387.30 |
1416 | 2023.05.31 22:47 | sell | 479 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
1417 | 2023.05.31 22:47 | modify | 479 | 0.10 | 0.65072 | 0.66072 | 0.64672 | ||
1418 | 2023.05.31 22:50 | t/p | 471 | 0.10 | 0.65082 | 0.63682 | 0.65082 | 40.00 | 11427.30 |
1419 | 2023.05.31 23:00 | close | 479 | 0.10 | 0.65096 | 0.66072 | 0.64672 | -2.40 | 11424.90 |
1420 | 2023.05.31 23:00 | close | 478 | 0.10 | 0.65096 | 0.66042 | 0.64642 | -5.40 | 11419.50 |
1421 | 2023.05.31 23:00 | close | 477 | 0.10 | 0.65096 | 0.66013 | 0.64613 | -8.30 | 11411.20 |
1422 | 2023.05.31 23:00 | close | 476 | 0.10 | 0.65096 | 0.65982 | 0.64582 | -11.40 | 11399.80 |
1423 | 2023.05.31 23:00 | close | 475 | 0.10 | 0.65096 | 0.65956 | 0.64556 | -14.00 | 11385.80 |
1424 | 2023.05.31 23:00 | close | 474 | 0.10 | 0.65096 | 0.65747 | 0.64347 | -34.90 | 11350.90 |
1425 | 2023.05.31 23:00 | close | 470 | 0.10 | 0.65096 | 0.65778 | 0.64378 | -31.80 | 11319.10 |
1426 | 2023.05.31 23:00 | close | 469 | 0.10 | 0.65096 | 0.65922 | 0.64522 | -17.40 | 11301.70 |
1427 | 2023.05.31 23:00 | close | 468 | 0.10 | 0.65096 | 0.65892 | 0.64492 | -20.40 | 11281.30 |
1428 | 2023.05.31 23:00 | close | 467 | 0.10 | 0.65096 | 0.65864 | 0.64464 | -23.20 | 11258.10 |
1429 | 2023.05.31 23:00 | close | 466 | 0.10 | 0.65096 | 0.65841 | 0.64441 | -25.50 | 11232.60 |
1430 | 2023.05.31 23:00 | close | 465 | 0.10 | 0.65066 | 0.63711 | 0.65111 | 35.50 | 11268.10 |
1431 | 2023.05.31 23:00 | close | 464 | 0.10 | 0.65066 | 0.63742 | 0.65142 | 32.40 | 11300.50 |
1432 | 2023.05.31 23:00 | close | 463 | 0.10 | 0.65066 | 0.63771 | 0.65171 | 29.50 | 11330.00 |
1433 | 2023.05.31 23:00 | close | 462 | 0.10 | 0.65096 | 0.65802 | 0.64402 | -29.40 | 11300.60 |
1434 | 2023.05.31 23:00 | close | 461 | 0.10 | 0.65066 | 0.63800 | 0.65200 | 26.60 | 11327.20 |
1435 | 2023.05.31 23:00 | close | 460 | 0.10 | 0.65066 | 0.63832 | 0.65232 | 23.40 | 11350.60 |
1436 | 2023.05.31 23:00 | close | 459 | 0.10 | 0.65066 | 0.63862 | 0.65262 | 20.40 | 11371.00 |
1437 | 2023.05.31 23:00 | close | 458 | 0.10 | 0.65066 | 0.63892 | 0.65292 | 17.40 | 11388.40 |